S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,5600 29.07.24 |
28,5500 28,3600 |
-1,72 % -0,50 |
29,0600 28,0100 |
65,63 Mio. | |
Fox Corporation US35137L2043 |
35,1900 29.07.24 |
35,0300 34,9200 |
+1,85 % 0,64 |
35,1900 34,4600 |
125,38 Mio. | |
Assurant Inc US04621X1081 |
172,65 29.07.24 |
174,17 173,05 |
+0,12 % 0,20 |
173,05 169,59 |
216,83 Mio. | |
Jack Henry and Associates Inc US4262811015 |
170,1700 29.07.24 |
170,6100 170,3300 |
+1,86 % 3,10 |
170,3300 167,0700 |
238,49 Mio. | |
Loews Corporation US5404241086 |
78,86 29.07.24 |
82,50 80,09 |
+0,65 % 0,51 |
80,09 77,92 |
240,57 Mio. | |
Federal Realty Investment Trust US3137451015 |
110,85 29.07.24 |
109,61 109,55 |
+1,06 % 1,16 |
110,85 107,06 |
260,98 Mio. | |
News Corporation US65249B1098 |
27,6900 29.07.24 |
27,7000 27,4900 |
-1,46 % -0,41 |
28,1000 27,1500 |
276,71 Mio. | |
Nordson Corporation US6556631025 |
245,2200 29.07.24 |
246,2100 245,9500 |
+2,23 % 5,35 |
245,9500 235,9900 |
286,63 Mio. | |
Pinnacle West Capital Corp US7234841010 |
85,19 29.07.24 |
84,71 84,71 |
+3,19 % 2,63 |
85,19 82,56 |
297,39 Mio. | |
Hormel Foods Corporation US4404521001 |
31,90 29.07.24 |
31,93 32,01 |
+2,31 % 0,72 |
32,01 31,18 |
300,25 Mio. | |
Teleflex Inc US8793691069 |
222,63 29.07.24 |
220,51 220,30 |
-0,33 % -0,74 |
224,57 220,30 |
304,46 Mio. | |
Viatris Inc US92556V1061 |
11,9000 29.07.24 |
12,0500 12,0800 |
+3,48 % 0,40 |
12,0800 11,5000 |
312,82 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
325,63 29.07.24 |
319,80 319,42 |
+6,69 % 20,41 |
325,63 305,22 |
318,77 Mio. | |
DaVita Inc US23918K1088 |
139,16 29.07.24 |
137,61 137,41 |
-1,90 % -2,70 |
143,81 137,41 |
330,13 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
223,2300 29.07.24 |
226,3100 225,6300 |
+0,89 % 1,98 |
225,6300 218,0400 |
334,75 Mio. |