S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L2043 |
34,3100 20:39 |
34,7500 34,6100 |
+2,88 % 0,96 |
34,8500 33,3500 |
110,10 Mio. | |
News Corporation US65249B2088 |
28,1950 20:38 |
28,7700 28,6700 |
-0,62 % -0,18 |
29,2900 28,3400 |
159,41 Mio. | |
Loews Corporation US5404241086 |
78,08 20:36 |
79,68 79,79 |
+1,51 % 1,16 |
79,79 76,92 |
174,75 Mio. | |
Jack Henry and Associates Inc US4262811015 |
166,0400 20:39 |
168,6000 168,0500 |
-0,14 % -0,24 |
169,7400 166,2800 |
261,60 Mio. | |
Federal Realty Investment Trust US3137451015 |
108,95 20:38 |
110,01 109,55 |
+2,48 % 2,64 |
109,85 106,31 |
268,64 Mio. | |
Regency Centers Corporation US7588491032 |
66,0600 20:35 |
66,3600 66,1900 |
+3,14 % 2,01 |
66,3600 64,0500 |
272,44 Mio. | |
Nordson Corporation US6556631025 |
235,4700 20:39 |
241,0300 239,6500 |
-0,71 % -1,68 |
243,3600 236,6300 |
273,37 Mio. | |
Trimble Inc US8962391004 |
55,8400 20:38 |
57,4700 57,2700 |
-2,63 % -1,51 |
58,6100 57,2700 |
275,32 Mio. | |
Assurant Inc US04621X1081 |
169,81 20:39 |
172,81 172,32 |
+0,99 % 1,66 |
172,32 168,15 |
277,70 Mio. | |
LKQ Corporation US5018892084 |
45,2250 20:38 |
45,3800 45,4400 |
+3,25 % 1,43 |
46,0300 43,8000 |
317,44 Mio. | |
Invesco Ltd BMG491BT1088 |
16,29 20:39 |
16,21 16,29 |
+1,62 % 0,26 |
16,48 16,03 |
318,36 Mio. | |
Eastman Chemical Co US2774321002 |
96,79 20:38 |
99,10 99,47 |
-1,88 % -1,85 |
100,43 97,64 |
333,98 Mio. | |
Evergy Inc US30034W1062 |
55,0800 20:39 |
55,2800 55,1200 |
+0,05 % 0,03 |
55,2700 54,1200 |
335,44 Mio. | |
Bio Techne Corporation US09073M1045 |
74,9950 20:38 |
75,9300 75,9200 |
-2,99 % -2,32 |
79,8200 75,9200 |
336,77 Mio. | |
Franklin Resources Inc US3546131018 |
23,48 20:38 |
23,53 23,60 |
+1,21 % 0,28 |
23,97 23,20 |
340,54 Mio. |