S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
27,6400 09.09.24 |
27,7200 27,6500 |
-1,22 % -0,34 |
28,2300 27,6400 |
112,67 Mio. | |
Fox Corporation US35137L2043 |
37,0900 09.09.24 |
37,4600 37,3600 |
-2,47 % -0,94 |
38,1900 37,0900 |
176,83 Mio. | |
Nordson Corporation US6556631025 |
247,3600 09.09.24 |
245,4700 244,2700 |
-1,13 % -2,82 |
250,1800 244,2700 |
225,45 Mio. | |
Bio Techne Corporation US09073M1045 |
72,0900 09.09.24 |
71,9700 71,4900 |
+0,50 % 0,36 |
72,3700 71,1200 |
253,40 Mio. | |
FMC Corp US3024913036 |
61,07 09.09.24 |
60,46 60,28 |
-2,51 % -1,57 |
63,07 60,28 |
262,36 Mio. | |
Invesco Ltd BMG491BT1088 |
15,93 09.09.24 |
15,92 15,74 |
-3,57 % -0,59 |
16,52 15,74 |
287,26 Mio. | |
Alliant Energy Corporation US0188021085 |
59,2500 09.09.24 |
58,7700 58,5800 |
+0,78 % 0,46 |
59,2500 58,5800 |
321,19 Mio. | |
Rollins Inc US7757111049 |
49,66 09.09.24 |
49,95 49,59 |
-1,64 % -0,83 |
50,73 49,59 |
333,87 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
267,74 09.09.24 |
269,57 269,21 |
-2,80 % -7,71 |
275,45 267,74 |
335,24 Mio. | |
Teleflex Inc US8793691069 |
245,04 09.09.24 |
244,98 244,53 |
+0,08 % 0,20 |
245,04 243,15 |
337,64 Mio. | |
Dayforce Inc US15677J1088 |
56,81 09.09.24 |
54,72 54,47 |
+2,29 % 1,27 |
56,81 54,19 |
344,68 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,29 09.09.24 |
22,99 22,99 |
+0,26 % 0,06 |
23,35 22,99 |
349,38 Mio. | |
Regency Centers Corporation US7588491032 |
74,4400 09.09.24 |
72,5600 72,6200 |
+2,68 % 1,94 |
74,4400 72,5000 |
353,40 Mio. | |
Loews Corporation US5404241086 |
80,48 09.09.24 |
79,88 79,39 |
-1,64 % -1,34 |
81,96 79,39 |
355,85 Mio. | |
AO Smith Corp US8318652091 |
77,89 09.09.24 |
77,33 76,91 |
-4,15 % -3,37 |
81,26 76,91 |
363,27 Mio. |