S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,6100 16:05 |
28,4600 28,4200 |
+44,71 % 8,84 |
28,7200 19,4700 |
5,56 Mrd. | |
Fox Corporation US35137L2043 |
32,4800 16:05 |
32,3800 32,3000 |
+0,81 % 0,26 |
32,8700 25,9000 |
9,16 Mrd. | |
Loews Corporation US5404241086 |
75,07 16:04 |
75,20 74,94 |
+25,70 % 15,35 |
78,29 59,44 |
13,65 Mrd. | |
Nordson Corporation US6556631025 |
228,6350 16:02 |
228,4900 228,2100 |
-7,44 % -18,37 |
278,8900 210,7100 |
13,73 Mrd. | |
Assurant Inc US04621X1081 |
165,91 16:04 |
165,42 165,85 |
+31,84 % 40,07 |
188,24 124,22 |
14,62 Mrd. | |
Federal Realty Investment Trust US3137451015 |
101,60 16:05 |
101,58 101,12 |
+4,41 % 4,29 |
107,05 85,71 |
15,23 Mrd. | |
News Corporation US65249B1098 |
27,7600 16:05 |
27,6600 27,6300 |
+41,99 % 8,21 |
27,8900 19,2000 |
16,10 Mrd. | |
Regency Centers Corporation US7588491032 |
62,5100 16:04 |
62,4200 62,0000 |
+0,21 % 0,13 |
67,8500 56,9800 |
17,05 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
248,52 16:01 |
247,19 247,48 |
+8,64 % 19,77 |
296,43 200,29 |
17,81 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,15 16:05 |
15,11 15,00 |
-11,56 % -1,98 |
18,40 12,52 |
17,99 Mrd. | |
Teleflex Inc US8793691069 |
211,59 16:05 |
212,51 211,25 |
-11,37 % -27,14 |
258,77 179,39 |
18,08 Mrd. | |
Snap on Inc US8330341012 |
257,35 16:03 |
256,88 257,06 |
-10,29 % -29,51 |
296,94 250,20 |
18,41 Mrd. | |
AO Smith Corp US8318652091 |
81,33 16:04 |
80,77 80,89 |
+12,38 % 8,96 |
89,88 64,47 |
18,48 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
270,30 16:00 |
268,87 267,55 |
-28,41 % -107,26 |
422,63 263,97 |
18,78 Mrd. | |
Bio Techne Corporation US09073M1045 |
72,2400 16:05 |
71,8700 71,2400 |
-10,97 % -8,90 |
89,4200 52,8300 |
18,97 Mrd. |