S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,5350 20:06 |
28,7600 28,6400 |
+40,36 % 8,21 |
28,7200 19,4700 |
5,59 Mrd. | |
|
Fox Corporation US35137L2043 |
33,4650 20:06 |
33,3200 33,2500 |
+5,83 % 1,85 |
33,2500 25,9000 |
9,13 Mrd. | |
|
Loews Corporation US5404241086 |
77,07 20:05 |
76,78 76,62 |
+27,49 % 16,62 |
78,29 59,44 |
13,69 Mrd. | |
|
Nordson Corporation US6556631025 |
238,5400 20:04 |
237,2800 235,2700 |
-3,70 % -9,17 |
278,8900 210,7100 |
13,74 Mrd. | |
|
Assurant Inc US04621X1081 |
168,38 19:57 |
167,31 166,54 |
+32,55 % 41,35 |
188,24 124,65 |
14,77 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
106,44 20:07 |
105,92 104,93 |
+6,75 % 6,73 |
107,05 85,71 |
15,12 Mrd. | |
|
News Corporation US65249B1098 |
27,8500 20:07 |
27,9200 27,8400 |
+38,14 % 7,69 |
27,8900 19,2000 |
16,21 Mrd. | |
|
Regency Centers Corporation US7588491032 |
64,1350 20:07 |
63,5200 63,2200 |
+1,62 % 1,03 |
67,8500 56,9800 |
17,05 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
252,65 20:06 |
254,12 251,70 |
+10,04 % 23,06 |
296,43 200,29 |
17,78 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,02 20:06 |
16,01 15,99 |
-12,93 % -2,38 |
18,40 12,52 |
17,98 Mrd. | |
|
Teleflex Inc US8793691069 |
222,80 20:06 |
225,35 224,48 |
-9,67 % -23,84 |
258,77 179,39 |
18,29 Mrd. | |
|
AO Smith Corp US8318652091 |
88,46 20:07 |
86,94 86,08 |
+20,37 % 14,97 |
89,88 64,47 |
18,53 Mrd. | |
|
Snap on Inc US8330341012 |
271,24 20:03 |
268,62 267,90 |
-7,35 % -21,52 |
296,94 250,20 |
18,56 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
302,28 20:06 |
297,57 295,52 |
-23,74 % -94,11 |
422,63 263,97 |
18,73 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
77,7900 20:07 |
76,7300 76,3700 |
-8,06 % -6,82 |
89,4200 52,8300 |
18,99 Mrd. |