S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
27,7100 15:35 |
27,7500 27,6400 |
+27,93 % 6,05 |
29,4300 20,1400 |
5,57 Mrd. | |
Fox Corporation US35137L2043 |
37,0600 15:35 |
37,1400 37,0900 |
+28,24 % 8,16 |
38,4300 25,9000 |
9,20 Mrd. | |
Loews Corporation US5404241086 |
80,36 15:33 |
80,70 80,48 |
+28,72 % 17,93 |
81,96 61,82 |
14,09 Mrd. | |
Nordson Corporation US6556631025 |
247,5300 15:30 |
247,5300 247,3600 |
+6,33 % 14,73 |
278,8900 210,7100 |
14,42 Mrd. | |
Federal Realty Investment Trust US3137451015 |
117,09 15:33 |
117,27 117,12 |
+19,96 % 19,48 |
117,12 85,71 |
15,30 Mrd. | |
Assurant Inc US04621X1081 |
192,60 15:32 |
193,72 193,26 |
+39,20 % 54,24 |
197,18 138,65 |
15,44 Mrd. | |
Regency Centers Corporation US7588491032 |
74,6900 15:33 |
74,7000 74,4400 |
+16,58 % 10,62 |
74,4400 56,9800 |
16,92 Mrd. | |
News Corporation US65249B1098 |
26,6450 15:35 |
26,7200 26,6000 |
+26,52 % 5,59 |
28,4400 19,4300 |
17,19 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,78 15:35 |
15,97 15,93 |
+2,14 % 0,33 |
18,22 12,52 |
18,04 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,22 15:30 |
268,55 267,74 |
+27,21 % 57,38 |
296,43 200,29 |
18,56 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
321,03 15:35 |
322,51 323,09 |
-10,30 % -36,88 |
376,23 263,97 |
18,58 Mrd. | |
Snap on Inc US8330341012 |
274,87 15:33 |
277,44 277,02 |
+5,83 % 15,13 |
296,94 250,20 |
18,89 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,5100 15:35 |
72,2100 72,0900 |
-0,43 % -0,31 |
84,1500 52,8300 |
19,03 Mrd. | |
AO Smith Corp US8318652091 |
78,01 15:35 |
78,14 77,89 |
+11,14 % 7,82 |
91,98 64,47 |
19,11 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
171,2500 15:34 |
172,2700 171,9000 |
+13,11 % 19,85 |
175,9500 138,1000 |
19,11 Mrd. |