S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,3150 19:03 |
28,4200 28,3900 |
+43,59 % 8,60 |
28,7200 19,4700 |
5,53 Mrd. | |
Fox Corporation US35137L2043 |
31,9550 19:03 |
32,1400 32,0200 |
+0,20 % 0,07 |
32,8700 25,9000 |
9,10 Mrd. | |
Loews Corporation US5404241086 |
74,72 19:03 |
75,15 74,74 |
+25,83 % 15,34 |
78,29 59,44 |
13,57 Mrd. | |
Nordson Corporation US6556631025 |
228,7536 18:55 |
231,7800 231,9400 |
-7,83 % -19,43 |
278,8900 210,7100 |
13,70 Mrd. | |
Assurant Inc US04621X1081 |
166,09 19:03 |
166,56 166,25 |
+32,11 % 40,37 |
188,24 124,22 |
14,49 Mrd. | |
Federal Realty Investment Trust US3137451015 |
99,69 18:56 |
100,43 100,97 |
+3,02 % 2,92 |
107,05 85,71 |
15,17 Mrd. | |
News Corporation US65249B1098 |
27,4300 19:03 |
27,5600 27,5700 |
+40,67 % 7,93 |
27,8900 19,2000 |
15,98 Mrd. | |
Regency Centers Corporation US7588491032 |
61,4350 19:03 |
61,9400 62,2000 |
-0,54 % -0,34 |
67,8500 56,9800 |
17,00 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
246,60 19:03 |
247,96 246,33 |
+8,35 % 19,00 |
296,43 200,29 |
17,72 Mrd. | |
Teleflex Inc US8793691069 |
211,39 19:02 |
214,27 210,33 |
-12,66 % -30,64 |
258,77 179,39 |
17,86 Mrd. | |
Invesco Ltd BMG491BT1088 |
14,93 19:03 |
14,98 14,96 |
-11,18 % -1,88 |
18,40 12,52 |
17,91 Mrd. | |
Snap on Inc US8330341012 |
256,60 19:03 |
263,00 261,39 |
-10,96 % -31,59 |
296,94 250,20 |
18,22 Mrd. | |
AO Smith Corp US8318652091 |
80,74 19:02 |
82,19 81,78 |
+10,94 % 7,96 |
89,88 64,47 |
18,34 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
266,12 18:59 |
273,68 273,11 |
-29,81 % -113,00 |
422,63 268,26 |
18,62 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,1700 19:03 |
71,7800 71,6500 |
-12,81 % -10,46 |
89,4200 52,8300 |
18,81 Mrd. |