S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,2000 18:53 |
28,6800 28,7500 |
+30,01 % 6,51 |
29,2900 20,1400 |
5,66 Mrd. | |
Fox Corporation US35137L2043 |
36,4650 18:54 |
36,7700 36,6000 |
+12,37 % 4,02 |
36,6900 25,9000 |
9,09 Mrd. | |
Loews Corporation US5404241086 |
77,09 18:54 |
78,11 77,88 |
+21,55 % 13,67 |
80,48 61,38 |
13,91 Mrd. | |
Nordson Corporation US6556631025 |
234,1329 18:48 |
234,6400 234,4400 |
-3,47 % -8,43 |
278,8900 210,7100 |
14,05 Mrd. | |
Assurant Inc US04621X1081 |
178,04 18:53 |
177,90 177,39 |
+24,37 % 34,89 |
188,24 137,59 |
14,79 Mrd. | |
Federal Realty Investment Trust US3137451015 |
111,59 18:54 |
112,57 112,80 |
+9,18 % 9,38 |
113,91 85,71 |
14,81 Mrd. | |
News Corporation US65249B1098 |
27,2400 18:54 |
27,6300 27,7400 |
+28,25 % 6,00 |
28,4400 19,4300 |
16,89 Mrd. | |
Regency Centers Corporation US7588491032 |
69,6000 18:54 |
70,0700 70,4100 |
+7,29 % 4,73 |
70,4100 56,9800 |
17,14 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,90 18:54 |
16,26 16,16 |
-2,99 % -0,49 |
18,22 12,52 |
17,80 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
317,40 18:54 |
325,06 325,29 |
-20,07 % -79,72 |
400,20 263,97 |
18,14 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
262,59 18:48 |
259,86 259,43 |
+15,74 % 35,71 |
296,43 200,29 |
18,19 Mrd. | |
Snap on Inc US8330341012 |
268,60 18:53 |
273,20 273,19 |
-0,64 % -1,74 |
296,94 250,20 |
18,60 Mrd. | |
AO Smith Corp US8318652091 |
79,59 18:54 |
80,21 80,27 |
+11,53 % 8,23 |
91,98 64,47 |
18,88 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
164,5600 18:50 |
166,4300 166,4400 |
-4,16 % -7,14 |
175,9500 138,1000 |
18,96 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,7600 18:55 |
71,7700 71,7700 |
-14,97 % -12,63 |
84,8100 52,8300 |
18,97 Mrd. |