S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
29,2000 23.08.24 |
29,1800 28,9000 |
+34,01 % 7,41 |
29,2900 15,2700 |
13,04 Mrd. | |
Fox Corporation US35137L2043 |
38,1400 23.08.24 |
38,0400 37,9300 |
+11,39 % 3,90 |
40,2000 25,9000 |
27,83 Mrd. | |
Loews Corporation US5404241086 |
80,35 23.08.24 |
79,85 79,43 |
+44,57 % 24,77 |
80,48 49,67 |
38,27 Mrd. | |
Nordson Corporation US6556631025 |
257,4000 23.08.24 |
257,5700 256,0300 |
+10,30 % 24,04 |
278,8900 195,3600 |
43,04 Mrd. | |
News Corporation US65249B1098 |
28,1400 23.08.24 |
28,0800 27,8400 |
+26,08 % 5,82 |
28,4400 14,9500 |
44,35 Mrd. | |
Federal Realty Investment Trust US3137451015 |
116,19 23.08.24 |
114,53 114,17 |
-1,49 % -1,76 |
139,37 85,71 |
44,37 Mrd. | |
Regency Centers Corporation US7588491032 |
71,4200 23.08.24 |
70,8800 70,7400 |
+9,05 % 5,93 |
77,8600 52,7800 |
47,51 Mrd. | |
Assurant Inc US04621X1081 |
193,01 23.08.24 |
190,81 189,75 |
+15,76 % 26,27 |
193,12 104,92 |
47,99 Mrd. | |
Rollins Inc US7757111049 |
50,14 23.08.24 |
50,35 50,25 |
+31,77 % 12,09 |
50,65 28,97 |
50,87 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
87,06 23.08.24 |
87,44 87,11 |
+11,96 % 9,30 |
88,23 59,76 |
53,20 Mrd. | |
AO Smith Corp US8318652091 |
82,54 23.08.24 |
81,82 81,13 |
+14,94 % 10,73 |
91,98 48,58 |
54,43 Mrd. | |
Henry Schein Inc US8064071025 |
70,8200 23.08.24 |
70,1700 69,8400 |
-6,31 % -4,77 |
91,9600 61,8900 |
55,75 Mrd. | |
Snap on Inc US8330341012 |
283,84 23.08.24 |
279,25 277,67 |
+25,96 % 58,50 |
296,94 191,82 |
55,80 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
274,51 23.08.24 |
273,00 272,11 |
+33,23 % 68,47 |
296,43 176,58 |
56,30 Mrd. | |
Globe Life Inc US37959E1029 |
100,84 23.08.24 |
99,63 98,95 |
+4,44 % 4,29 |
128,40 49,17 |
57,50 Mrd. |