S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,4100 20:28 |
29,0300 29,0600 |
+20,74 % 4,88 |
29,2900 15,2700 |
12,96 Mrd. | |
Fox Corporation US35137L2043 |
34,5200 20:30 |
34,5800 34,5500 |
+1,50 % 0,51 |
40,2000 25,9000 |
27,87 Mrd. | |
Loews Corporation US5404241086 |
78,21 20:30 |
78,50 78,35 |
+46,00 % 24,64 |
79,79 49,67 |
38,04 Mrd. | |
Nordson Corporation US6556631025 |
237,6700 20:29 |
239,5400 239,8700 |
+5,64 % 12,68 |
278,8900 195,3600 |
41,84 Mrd. | |
News Corporation US65249B1098 |
27,5050 20:30 |
28,0300 28,1000 |
+11,13 % 2,76 |
28,4400 14,9500 |
43,79 Mrd. | |
Federal Realty Investment Trust US3137451015 |
108,69 20:29 |
109,79 109,69 |
-6,78 % -7,91 |
139,37 85,71 |
43,96 Mrd. | |
Regency Centers Corporation US7588491032 |
65,6700 20:30 |
66,4400 66,4200 |
+0,95 % 0,62 |
77,8600 52,7800 |
46,72 Mrd. | |
Assurant Inc US04621X1081 |
171,31 20:28 |
173,21 172,45 |
+10,51 % 16,29 |
193,12 104,92 |
47,71 Mrd. | |
Rollins Inc US7757111049 |
50,52 20:29 |
50,12 49,95 |
+33,30 % 12,62 |
50,65 28,97 |
49,85 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
83,77 20:30 |
82,51 82,56 |
-0,92 % -0,78 |
86,36 59,76 |
53,12 Mrd. | |
Henry Schein Inc US8064071025 |
70,4600 20:31 |
70,2900 69,9900 |
-8,92 % -6,90 |
91,9600 61,8900 |
53,45 Mrd. | |
AO Smith Corp US8318652091 |
81,86 20:30 |
80,88 80,47 |
+17,56 % 12,23 |
91,98 48,58 |
53,69 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,49 20:30 |
267,39 266,69 |
+30,79 % 62,74 |
296,43 176,58 |
55,25 Mrd. | |
Snap on Inc US8330341012 |
273,05 20:30 |
273,71 274,78 |
+21,58 % 48,46 |
296,94 191,82 |
55,92 Mrd. | |
Globe Life Inc US37959E1029 |
88,90 20:30 |
89,69 89,56 |
-4,78 % -4,46 |
128,40 49,17 |
56,25 Mrd. |