S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
27,6500 06.09.24 |
28,0500 28,0500 |
+27,13 % 5,90 |
29,4300 15,2700 |
13,11 Mrd. | |
|
Fox Corporation US35137L2043 |
37,3600 06.09.24 |
37,4500 37,3700 |
+9,75 % 3,32 |
40,2000 25,9000 |
27,95 Mrd. | |
|
Loews Corporation US5404241086 |
79,39 06.09.24 |
80,62 80,90 |
+44,56 % 24,47 |
81,96 49,67 |
38,40 Mrd. | |
|
Nordson Corporation US6556631025 |
244,2700 06.09.24 |
246,8400 246,6000 |
+0,41 % 1,00 |
278,8900 195,3600 |
43,04 Mrd. | |
|
News Corporation US65249B1098 |
26,5700 06.09.24 |
27,0000 26,9300 |
+19,68 % 4,37 |
28,4400 14,9500 |
44,55 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
115,45 06.09.24 |
116,04 115,94 |
-5,37 % -6,55 |
139,37 85,71 |
44,62 Mrd. | |
|
Regency Centers Corporation US7588491032 |
72,6200 06.09.24 |
73,2500 73,3000 |
+5,19 % 3,58 |
77,8600 52,7800 |
47,52 Mrd. | |
|
Assurant Inc US04621X1081 |
192,58 06.09.24 |
194,58 194,86 |
+14,28 % 24,07 |
197,18 104,92 |
48,07 Mrd. | |
|
Rollins Inc US7757111049 |
49,59 06.09.24 |
50,40 50,31 |
+28,60 % 11,03 |
50,73 28,97 |
51,15 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
87,81 06.09.24 |
88,40 88,47 |
+15,87 % 12,03 |
88,55 59,76 |
53,38 Mrd. | |
|
AO Smith Corp US8318652091 |
76,91 06.09.24 |
78,04 77,86 |
+7,01 % 5,04 |
91,98 48,58 |
54,63 Mrd. | |
|
Snap on Inc US8330341012 |
270,84 06.09.24 |
271,99 272,09 |
+22,09 % 49,01 |
296,94 191,82 |
55,94 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
269,21 06.09.24 |
271,46 270,93 |
+35,12 % 69,97 |
296,43 176,58 |
56,50 Mrd. | |
|
Henry Schein Inc US8064071025 |
68,8100 06.09.24 |
70,1800 69,8600 |
-12,43 % -9,77 |
91,9600 61,8900 |
56,54 Mrd. | |
|
Trimble Inc US8962391004 |
54,1500 06.09.24 |
55,8100 55,7800 |
-42,75 % -40,43 |
94,5800 40,8200 |
57,68 Mrd. |