S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,5700 16:20 |
28,6900 28,3600 |
+21,52 % 5,06 |
29,2900 15,2700 |
12,98 Mrd. | |
|
Fox Corporation US35137L2043 |
35,6300 16:20 |
35,8000 35,8000 |
+7,19 % 2,39 |
40,2000 25,9000 |
27,79 Mrd. | |
|
Loews Corporation US5404241086 |
80,14 16:20 |
80,27 80,48 |
+49,43 % 26,51 |
80,48 49,67 |
38,16 Mrd. | |
|
Nordson Corporation US6556631025 |
248,6200 16:19 |
249,9200 248,6100 |
+9,95 % 22,49 |
278,8900 195,3600 |
41,96 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
113,64 16:19 |
113,33 113,91 |
-3,31 % -3,89 |
139,37 85,71 |
43,80 Mrd. | |
|
News Corporation US65249B1098 |
27,6400 16:20 |
27,6600 27,4200 |
+12,22 % 3,01 |
28,4400 14,9500 |
43,88 Mrd. | |
|
Regency Centers Corporation US7588491032 |
68,2300 16:21 |
67,8600 68,3900 |
+4,31 % 2,82 |
77,8600 52,7800 |
46,86 Mrd. | |
|
Assurant Inc US04621X1081 |
175,97 16:20 |
175,55 175,84 |
+11,51 % 18,16 |
193,12 104,92 |
47,71 Mrd. | |
|
Rollins Inc US7757111049 |
48,30 16:21 |
48,33 47,97 |
+26,01 % 9,97 |
50,65 28,97 |
50,11 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,50 16:20 |
85,56 85,45 |
+2,33 % 1,95 |
85,45 59,76 |
53,22 Mrd. | |
|
Henry Schein Inc US8064071025 |
71,2100 16:21 |
72,0000 72,4400 |
-11,15 % -8,94 |
91,9600 61,8900 |
53,65 Mrd. | |
|
AO Smith Corp US8318652091 |
85,15 16:21 |
85,62 85,45 |
+21,07 % 14,82 |
91,98 48,58 |
53,94 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
279,34 16:20 |
279,45 279,76 |
+36,18 % 74,21 |
296,43 176,58 |
55,52 Mrd. | |
|
Snap on Inc US8330341012 |
284,73 16:20 |
286,00 285,24 |
+30,62 % 66,75 |
296,94 191,82 |
55,82 Mrd. | |
|
Globe Life Inc US37959E1029 |
94,43 16:20 |
94,19 94,46 |
+1,42 % 1,32 |
128,40 49,17 |
56,53 Mrd. |