S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
122,5499 18:53 |
120,3500 117,9300 |
+3,92 % 4,62 |
123,2800 119,8600 |
142,30 Mio. | |
|
Tesla Inc US88160R1014 |
250,4300 18:53 |
244,2100 239,2000 |
+4,69 % 11,23 |
251,5700 243,7500 |
60,91 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
265,2650 18:53 |
285,0100 304,9600 |
-13,02 % -39,70 |
285,0100 261,5900 |
34,79 Mio. | |
|
Ford Motor Company US3453708600 |
14,03 18:53 |
14,02 13,98 |
+0,32 % 0,05 |
14,12 13,79 |
33,38 Mio. | |
|
Verizon Communications Inc US92343V1044 |
39,06 18:53 |
39,95 41,62 |
-6,16 % -2,57 |
40,00 38,70 |
29,55 Mio. | |
|
Pfizer Inc US7170811035 |
29,57 18:53 |
30,11 29,97 |
-1,33 % -0,40 |
30,23 29,38 |
26,52 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
154,8550 18:54 |
154,2300 151,5800 |
+2,16 % 3,28 |
156,7000 152,5450 |
25,60 Mio. | |
|
Bank of America Corporation US0605051046 |
42,37 18:54 |
42,64 42,90 |
-1,24 % -0,53 |
42,87 41,96 |
23,54 Mio. | |
|
Apple Inc US0378331005 |
224,1500 18:54 |
227,0100 224,3100 |
-0,07 % -0,16 |
227,7800 223,0900 |
22,83 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6801 18:53 |
10,4900 10,5800 |
+0,95 % 0,10 |
10,7000 10,3500 |
22,58 Mio. | |
|
AT&T Inc US00206R1023 |
18,60 18:53 |
18,70 19,12 |
-2,75 % -0,53 |
18,77 18,31 |
22,27 Mio. | |
|
Intel Corporation US4581401001 |
33,0100 18:53 |
33,2800 32,9800 |
+0,09 % 0,03 |
33,4000 32,7600 |
19,58 Mio. | |
|
Amazon.com Inc US0231351067 |
183,9400 18:53 |
185,0000 183,1300 |
+0,44 % 0,81 |
185,0600 182,5000 |
17,93 Mio. | |
|
Micron Technology Inc US5951121038 |
115,0050 18:54 |
115,3600 114,2600 |
+0,65 % 0,75 |
115,5000 113,6400 |
13,14 Mio. | |
|
Broadcom Inc US11135F1012 |
159,9800 18:53 |
160,2300 157,3500 |
+1,67 % 2,63 |
162,9900 157,9000 |
12,72 Mio. |