S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,4800 18:50 |
120,3500 117,9300 |
+3,86 % 4,55 |
123,2800 119,8600 |
141,05 Mio. | |
Tesla Inc US88160R1014 |
250,1231 18:50 |
244,2100 239,2000 |
+4,57 % 10,92 |
251,5700 243,7500 |
60,53 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
265,2236 18:50 |
285,0100 304,9600 |
-13,03 % -39,74 |
285,0100 261,5900 |
34,61 Mio. | |
Ford Motor Company US3453708600 |
13,99 18:50 |
14,02 13,98 |
+0,04 % 0,01 |
14,12 13,79 |
32,96 Mio. | |
Verizon Communications Inc US92343V1044 |
38,99 18:50 |
39,95 41,62 |
-6,33 % -2,63 |
40,00 38,70 |
29,37 Mio. | |
Pfizer Inc US7170811035 |
29,53 18:50 |
30,11 29,97 |
-1,48 % -0,45 |
30,23 29,38 |
26,45 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,9100 18:49 |
154,2300 151,5800 |
+2,20 % 3,33 |
156,7000 152,5450 |
25,28 Mio. | |
Bank of America Corporation US0605051046 |
42,37 18:50 |
42,64 42,90 |
-1,25 % -0,54 |
42,87 41,96 |
23,12 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6650 18:50 |
10,4900 10,5800 |
+0,80 % 0,09 |
10,7000 10,3500 |
22,45 Mio. | |
Apple Inc US0378331005 |
223,9578 18:50 |
227,0100 224,3100 |
-0,16 % -0,35 |
227,7800 223,0900 |
22,37 Mio. | |
AT&T Inc US00206R1023 |
18,54 18:49 |
18,70 19,12 |
-3,03 % -0,58 |
18,77 18,31 |
21,90 Mio. | |
Intel Corporation US4581401001 |
32,9672 18:50 |
33,2800 32,9800 |
-0,04 % -0,01 |
33,4000 32,7600 |
19,38 Mio. | |
Amazon.com Inc US0231351067 |
183,7400 18:49 |
185,0000 183,1300 |
+0,33 % 0,61 |
185,0600 182,5000 |
17,71 Mio. | |
Micron Technology Inc US5951121038 |
115,0100 18:50 |
115,3600 114,2600 |
+0,66 % 0,75 |
115,5000 113,6400 |
13,01 Mio. | |
Broadcom Inc US11135F1012 |
159,9100 18:49 |
160,2300 157,3500 |
+1,63 % 2,56 |
162,9900 157,9000 |
12,60 Mio. |