S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
122,7300 18:56 |
120,3500 117,9300 |
+4,07 % 4,80 |
123,2800 119,8600 |
143,37 Mio. | |
|
Tesla Inc US88160R1014 |
250,9000 18:56 |
244,2100 239,2000 |
+4,89 % 11,70 |
251,5700 243,7500 |
61,47 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
265,5756 18:54 |
285,0100 304,9600 |
-12,91 % -39,38 |
285,0100 261,5900 |
34,90 Mio. | |
|
Ford Motor Company US3453708600 |
14,04 18:55 |
14,02 13,98 |
+0,39 % 0,06 |
14,12 13,79 |
33,55 Mio. | |
|
Verizon Communications Inc US92343V1044 |
39,06 18:54 |
39,95 41,62 |
-6,16 % -2,57 |
40,00 38,70 |
29,63 Mio. | |
|
Pfizer Inc US7170811035 |
29,58 18:56 |
30,11 29,97 |
-1,30 % -0,39 |
30,23 29,38 |
26,58 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
155,0000 18:55 |
154,2300 151,5800 |
+2,26 % 3,42 |
156,7000 152,5450 |
25,70 Mio. | |
|
Bank of America Corporation US0605051046 |
42,36 18:56 |
42,64 42,90 |
-1,26 % -0,54 |
42,87 41,96 |
23,68 Mio. | |
|
Apple Inc US0378331005 |
224,2600 18:56 |
227,0100 224,3100 |
-0,02 % -0,05 |
227,7800 223,0900 |
22,91 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,7000 18:56 |
10,4900 10,5800 |
+1,13 % 0,12 |
10,7100 10,3500 |
22,76 Mio. | |
|
AT&T Inc US00206R1023 |
18,58 18:55 |
18,70 19,12 |
-2,85 % -0,55 |
18,77 18,31 |
22,45 Mio. | |
|
Intel Corporation US4581401001 |
33,0250 18:56 |
33,2800 32,9800 |
+0,14 % 0,05 |
33,4000 32,7600 |
19,78 Mio. | |
|
Amazon.com Inc US0231351067 |
183,8499 18:55 |
185,0000 183,1300 |
+0,39 % 0,72 |
185,0600 182,5000 |
18,03 Mio. | |
|
Micron Technology Inc US5951121038 |
115,0501 18:56 |
115,3600 114,2600 |
+0,69 % 0,79 |
115,5000 113,6400 |
13,21 Mio. | |
|
Broadcom Inc US11135F1012 |
160,0000 18:55 |
160,2300 157,3500 |
+1,68 % 2,65 |
162,9900 157,9000 |
12,75 Mio. |