S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,3453 18:45 |
120,3500 117,9300 |
+3,74 % 4,42 |
123,2800 119,8600 |
139,72 Mio. | |
Tesla Inc US88160R1014 |
249,8000 18:45 |
244,2100 239,2000 |
+4,43 % 10,60 |
251,5700 243,7500 |
59,73 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
265,6000 18:44 |
285,0100 304,9600 |
-12,91 % -39,36 |
285,0100 261,5900 |
34,07 Mio. | |
Ford Motor Company US3453708600 |
14,01 18:44 |
14,02 13,98 |
+0,21 % 0,03 |
14,12 13,79 |
32,57 Mio. | |
Verizon Communications Inc US92343V1044 |
39,01 18:44 |
39,95 41,62 |
-6,28 % -2,62 |
40,00 38,70 |
28,49 Mio. | |
Pfizer Inc US7170811035 |
29,53 18:45 |
30,11 29,97 |
-1,48 % -0,45 |
30,23 29,38 |
26,23 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,8840 18:45 |
154,2300 151,5800 |
+2,18 % 3,30 |
156,7000 152,5450 |
25,02 Mio. | |
Bank of America Corporation US0605051046 |
42,34 18:45 |
42,64 42,90 |
-1,31 % -0,56 |
42,87 41,96 |
22,91 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6850 18:45 |
10,4900 10,5800 |
+0,99 % 0,11 |
10,7000 10,3500 |
22,27 Mio. | |
Apple Inc US0378331005 |
223,8150 18:45 |
227,0100 224,3100 |
-0,22 % -0,50 |
227,7800 223,0900 |
22,16 Mio. | |
AT&T Inc US00206R1023 |
18,55 18:44 |
18,70 19,12 |
-2,98 % -0,57 |
18,77 18,31 |
20,94 Mio. | |
Intel Corporation US4581401001 |
32,9448 18:45 |
33,2800 32,9800 |
-0,11 % -0,04 |
33,4000 32,7600 |
19,19 Mio. | |
Amazon.com Inc US0231351067 |
183,5500 18:44 |
185,0000 183,1300 |
+0,23 % 0,42 |
185,0600 182,5000 |
17,54 Mio. | |
Micron Technology Inc US5951121038 |
114,9100 18:45 |
115,3600 114,2600 |
+0,57 % 0,65 |
115,5000 113,6400 |
12,93 Mio. | |
Broadcom Inc US11135F1012 |
159,8961 18:44 |
160,2300 157,3500 |
+1,62 % 2,55 |
162,9900 157,9000 |
12,50 Mio. |