S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
102,6800 16:36 |
103,7600 109,2100 |
-5,98 % -6,53 |
107,5000 101,3700 |
165,01 Mio. | |
Intel Corporation US4581401001 |
20,6550 16:37 |
21,9400 29,0500 |
-28,90 % -8,40 |
21,9800 20,4200 |
128,14 Mio. | |
Amazon.com Inc US0231351067 |
161,1536 16:36 |
166,7500 184,0700 |
-12,45 % -22,92 |
167,3100 160,5500 |
52,70 Mio. | |
Apple Inc US0378331005 |
223,2850 16:36 |
219,1500 218,3600 |
+2,26 % 4,93 |
224,4300 217,7100 |
30,90 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,0200 16:37 |
133,5000 132,5400 |
+1,12 % 1,48 |
137,1000 132,6100 |
28,53 Mio. | |
Ford Motor Company US3453708600 |
10,13 16:37 |
10,55 10,69 |
-5,29 % -0,57 |
10,55 10,12 |
24,76 Mio. | |
Tesla Inc US88160R1014 |
212,4300 16:37 |
214,8800 216,8600 |
-2,04 % -4,43 |
216,1300 210,4450 |
24,01 Mio. | |
AT&T Inc US00206R1023 |
19,60 16:36 |
19,64 19,47 |
+0,67 % 0,13 |
19,99 19,59 |
15,77 Mio. | |
Bank of America Corporation US0605051046 |
38,00 16:36 |
38,00 39,50 |
-3,80 % -1,50 |
38,53 37,80 |
14,60 Mio. | |
Carnival Corp PA1436583006 |
14,71 16:37 |
15,16 15,76 |
-6,66 % -1,05 |
15,20 14,65 |
11,76 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7350 16:37 |
9,9300 10,1400 |
-3,99 % -0,41 |
9,9300 9,6900 |
11,58 Mio. | |
Pfizer Inc US7170811035 |
30,54 16:36 |
30,88 30,65 |
-0,38 % -0,12 |
31,32 30,45 |
11,09 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2700 16:37 |
8,3200 8,3800 |
-1,31 % -0,11 |
8,4950 8,2050 |
10,32 Mio. | |
Broadcom Inc US11135F1012 |
141,1300 16:37 |
141,9250 147,0200 |
-4,01 % -5,89 |
144,1200 139,6000 |
9,98 Mio. | |
Micron Technology Inc US5951121038 |
94,1200 16:37 |
97,1600 101,5100 |
-7,28 % -7,39 |
97,6900 93,7200 |
9,47 Mio. |