S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
109,9000 19:18 |
106,3200 104,7500 |
+4,92 % 5,15 |
111,0700 106,2600 |
222,05 Mio. | |
Tesla Inc US88160R1014 |
197,0700 19:18 |
199,0200 200,0000 |
-1,47 % -2,93 |
199,2600 194,6700 |
42,83 Mio. | |
KeyCorp US4932671088 |
15,76 19:18 |
17,04 14,61 |
+7,87 % 1,15 |
17,09 15,75 |
32,31 Mio. | |
Intel Corporation US4581401001 |
19,3250 19:18 |
19,8700 19,7100 |
-1,95 % -0,39 |
19,9700 19,0000 |
30,60 Mio. | |
Ford Motor Company US3453708600 |
9,91 19:17 |
10,10 10,10 |
-1,88 % -0,19 |
10,10 9,84 |
30,20 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,4400 19:18 |
134,4400 134,2700 |
+1,62 % 2,17 |
137,9900 133,2300 |
28,26 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,6950 19:17 |
6,9400 7,0250 |
-4,70 % -0,33 |
6,9800 6,6800 |
25,96 Mio. | |
Apple Inc US0378331005 |
217,3500 19:17 |
216,0700 216,2400 |
+0,51 % 1,11 |
219,5099 215,6000 |
20,93 Mio. | |
Amazon.com Inc US0231351067 |
167,3100 19:17 |
168,1400 166,9400 |
+0,22 % 0,37 |
168,5500 166,1101 |
18,19 Mio. | |
American Airlines Group Inc US02376R1023 |
9,6450 19:18 |
9,7900 9,8600 |
-2,18 % -0,22 |
9,8000 9,6200 |
18,00 Mio. | |
Bank of America Corporation US0605051046 |
38,27 19:17 |
38,50 38,28 |
-0,03 % -0,01 |
38,73 38,12 |
17,49 Mio. | |
Micron Technology Inc US5951121038 |
94,9800 19:17 |
93,1000 93,0800 |
+2,04 % 1,90 |
96,5300 92,6301 |
11,17 Mio. | |
Pfizer Inc US7170811035 |
28,45 19:18 |
28,58 28,55 |
-0,37 % -0,11 |
28,61 28,32 |
11,07 Mio. | |
Carnival Corp PA1436583006 |
14,64 19:18 |
14,79 14,77 |
-0,91 % -0,14 |
14,85 14,49 |
9,73 Mio. | |
AT&T Inc US00206R1023 |
19,34 19:18 |
19,54 19,49 |
-0,80 % -0,16 |
19,56 19,31 |
9,72 Mio. |