S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
240,6699 16:13 |
234,5600 231,2600 |
+4,07 % 9,41 |
241,6900 234,2500 |
54,62 Mio. | |
|
NVIDIA Corporation US67066G1040 |
122,0617 16:12 |
121,6600 122,6700 |
-0,50 % -0,61 |
122,7700 121,5200 |
44,08 Mio. | |
|
Paramount Global US92556H2067 |
11,7150 16:12 |
12,1200 10,7200 |
+9,28 % 1,00 |
12,1300 11,5800 |
18,09 Mio. | |
|
Apple Inc US0378331005 |
219,8300 16:12 |
220,0000 220,2700 |
-0,20 % -0,44 |
221,4000 219,6000 |
11,43 Mio. | |
|
Amazon.com Inc US0231351067 |
198,0436 16:12 |
199,9400 200,0000 |
-0,98 % -1,96 |
200,0290 197,2500 |
8,95 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
163,3650 16:12 |
164,2000 164,3100 |
-0,58 % -0,95 |
165,2600 162,5100 |
8,83 Mio. | |
|
Ford Motor Company US3453708600 |
12,90 16:13 |
12,89 12,87 |
+0,23 % 0,03 |
12,93 12,81 |
5,55 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,3350 16:12 |
11,5500 11,5700 |
-2,03 % -0,24 |
11,5700 11,2900 |
5,36 Mio. | |
|
Viatris Inc US92556V1061 |
10,5000 16:12 |
10,4600 10,4300 |
+0,67 % 0,07 |
10,5000 10,3900 |
5,32 Mio. | |
|
Bank of America Corporation US0605051046 |
41,11 16:13 |
41,02 40,93 |
+0,44 % 0,18 |
41,20 40,75 |
4,54 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,4150 16:13 |
7,2900 7,2000 |
+2,99 % 0,22 |
7,4480 7,2700 |
4,23 Mio. | |
|
Nike Inc US6541061031 |
75,32 16:12 |
75,50 76,04 |
-0,95 % -0,72 |
75,92 75,11 |
3,69 Mio. | |
|
Carnival Corp PA1436583006 |
17,48 16:12 |
17,56 17,56 |
-0,48 % -0,09 |
17,59 17,32 |
3,44 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1550 16:12 |
11,1600 11,0500 |
+0,95 % 0,11 |
11,1800 11,0700 |
3,44 Mio. | |
|
Micron Technology Inc US5951121038 |
133,1000 16:12 |
132,6600 132,5900 |
+0,38 % 0,51 |
134,0600 132,4300 |
3,43 Mio. |