S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:06
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
112,5800 21:50 |
116,1900 112,2800 |
+0,27 % 0,30 |
116,2000 111,5800 |
257,50 Mio. | |
|
Tesla Inc US88160R1014 |
219,4900 21:52 |
221,1900 220,2500 |
-0,35 % -0,76 |
222,2799 215,3300 |
87,85 Mio. | |
|
Ford Motor Company US3453708600 |
11,22 21:51 |
11,21 11,16 |
+0,54 % 0,06 |
11,36 11,05 |
67,66 Mio. | |
|
DexCom Inc US2521311074 |
64,7050 21:50 |
66,0000 107,8500 |
-40,00 % -43,15 |
67,4400 62,3400 |
49,13 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
139,5400 21:52 |
140,3200 138,3200 |
+0,88 % 1,22 |
141,2900 138,2700 |
43,51 Mio. | |
|
Bank of America Corporation US0605051046 |
41,66 21:51 |
41,58 41,68 |
-0,06 % -0,03 |
41,96 41,41 |
40,19 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,5650 21:52 |
10,7000 10,6000 |
-0,33 % -0,04 |
10,7550 10,2147 |
37,66 Mio. | |
|
Alphabet A US02079K3059 |
166,8200 21:51 |
167,1500 167,2800 |
-0,27 % -0,46 |
168,0900 164,0600 |
34,04 Mio. | |
|
Apple Inc US0378331005 |
217,4900 21:51 |
218,7000 217,4900 |
+0,00 % 0,00 |
219,4900 216,0100 |
31,73 Mio. | |
|
3M Company US88579Y1010 |
127,08 21:51 |
112,69 103,39 |
+22,91 % 23,69 |
127,37 112,69 |
29,45 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
50,34 21:51 |
48,27 45,27 |
+11,20 % 5,07 |
50,61 47,73 |
28,90 Mio. | |
|
Pfizer Inc US7170811035 |
30,79 21:51 |
30,15 30,18 |
+2,00 % 0,61 |
30,88 30,01 |
28,30 Mio. | |
|
Intel Corporation US4581401001 |
31,3050 21:52 |
31,4300 31,1000 |
+0,66 % 0,21 |
31,5600 31,0200 |
26,71 Mio. | |
|
Amazon.com Inc US0231351067 |
182,0000 21:51 |
180,3900 179,8500 |
+1,20 % 2,15 |
183,1900 180,2400 |
22,49 Mio. | |
|
AT&T Inc US00206R1023 |
19,06 21:51 |
19,16 19,19 |
-0,70 % -0,14 |
19,30 18,89 |
22,44 Mio. |