S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
130,9298 21:35 |
130,3500 128,2000 |
+2,13 % 2,73 |
133,8200 128,6500 |
247,20 Mio. | |
Tesla Inc US88160R1014 |
262,8200 21:35 |
251,0000 252,9400 |
+3,91 % 9,88 |
265,6100 250,3000 |
147,50 Mio. | |
Intel Corporation US4581401001 |
34,6750 21:35 |
35,0150 33,9900 |
+2,02 % 0,69 |
35,2200 33,7200 |
78,61 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,4000 21:36 |
177,9700 178,6900 |
-1,28 % -2,29 |
180,4100 174,7000 |
39,06 Mio. | |
Apple Inc US0378331005 |
228,3250 21:36 |
227,9300 227,8200 |
+0,22 % 0,51 |
229,4000 226,3721 |
37,32 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,0050 21:36 |
12,8700 12,9900 |
+0,12 % 0,02 |
13,1300 12,8400 |
31,97 Mio. | |
Ford Motor Company US3453708600 |
12,96 21:36 |
12,96 12,98 |
-0,15 % -0,02 |
13,07 12,88 |
31,06 Mio. | |
Bank of America Corporation US0605051046 |
41,54 21:35 |
40,76 40,62 |
+2,26 % 0,92 |
41,83 40,60 |
24,06 Mio. | |
Amazon.com Inc US0231351067 |
199,8400 21:36 |
199,4000 199,2900 |
+0,28 % 0,55 |
200,5700 199,0450 |
23,50 Mio. | |
Carnival Corp PA1436583006 |
17,89 21:35 |
17,51 17,56 |
+1,85 % 0,33 |
18,11 17,50 |
21,49 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3400 21:36 |
7,1000 7,1100 |
+3,23 % 0,23 |
7,3500 6,9800 |
21,12 Mio. | |
Pfizer Inc US7170811035 |
27,66 21:35 |
27,88 27,93 |
-0,98 % -0,27 |
27,94 27,30 |
21,08 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0250 21:35 |
10,9600 10,9300 |
+0,87 % 0,10 |
11,0900 10,8700 |
19,41 Mio. | |
AT&T Inc US00206R1023 |
18,95 21:36 |
18,82 18,81 |
+0,72 % 0,14 |
18,98 18,71 |
18,94 Mio. | |
Nike Inc US6541061031 |
72,55 21:36 |
73,30 73,05 |
-0,69 % -0,51 |
74,14 72,49 |
18,93 Mio. |