S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
129,0100 18:04 |
127,4900 125,8300 |
+2,53 % 3,18 |
130,7700 127,0400 |
140,58 Mio. | |
|
Tesla Inc US88160R1014 |
258,2200 18:03 |
247,7100 251,5200 |
+2,66 % 6,70 |
259,4390 244,5700 |
79,81 Mio. | |
|
Intel Corporation US4581401001 |
33,4600 18:04 |
33,0300 32,0200 |
+4,50 % 1,44 |
33,9700 32,8200 |
38,33 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
174,3200 18:04 |
174,9000 171,9000 |
+1,41 % 2,42 |
177,6200 173,2200 |
30,78 Mio. | |
|
Apple Inc US0378331005 |
226,3800 18:03 |
227,0900 226,3400 |
+0,02 % 0,04 |
227,3500 223,2500 |
27,65 Mio. | |
|
Paramount Global US92556H2067 |
11,4650 18:04 |
11,9600 11,8100 |
-2,92 % -0,35 |
11,9600 11,1100 |
23,82 Mio. | |
|
Ford Motor Company US3453708600 |
13,00 18:04 |
12,97 12,84 |
+1,21 % 0,16 |
13,20 12,93 |
22,44 Mio. | |
|
Corning Inc US2193501051 |
42,52 18:03 |
40,90 38,44 |
+10,61 % 4,08 |
42,62 40,82 |
15,78 Mio. | |
|
Amazon.com Inc US0231351067 |
199,7300 18:03 |
200,0400 200,0000 |
-0,14 % -0,27 |
201,2000 198,9500 |
15,61 Mio. | |
|
Nike Inc US6541061031 |
73,13 18:04 |
75,41 75,43 |
-3,06 % -2,31 |
75,49 73,00 |
14,94 Mio. | |
|
Carnival Corp PA1436583006 |
17,68 18:03 |
17,33 17,21 |
+2,70 % 0,47 |
17,88 17,33 |
13,50 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9640 18:04 |
11,0800 11,0400 |
-0,69 % -0,08 |
11,1300 10,9200 |
12,61 Mio. | |
|
WestRock Company US96145D1054 |
51,51 05.07.24 |
50,78 49,75 |
- - |
52,16 50,49 |
11,86 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
59,47 18:03 |
62,46 62,75 |
-5,23 % -3,28 |
62,66 59,27 |
10,81 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,8550 18:03 |
11,2800 11,2600 |
-3,60 % -0,41 |
11,2800 10,8400 |
9,53 Mio. |