S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,1100 17:04 |
123,4700 123,5400 |
-1,16 % -1,43 |
123,7800 118,8300 |
127,48 Mio. | |
Tesla Inc US88160R1014 |
208,5777 17:03 |
201,0200 197,8800 |
+5,41 % 10,70 |
211,5500 200,8500 |
59,04 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,9337 17:04 |
161,2500 162,2100 |
-4,49 % -7,28 |
161,5068 153,6400 |
23,12 Mio. | |
Nike Inc US6541061031 |
75,18 17:05 |
75,50 75,37 |
-0,25 % -0,19 |
76,16 74,29 |
20,11 Mio. | |
Apple Inc US0378331005 |
215,3700 17:04 |
212,0900 210,6200 |
+2,26 % 4,75 |
215,5900 211,9200 |
19,73 Mio. | |
Carnival Corp PA1436583006 |
17,67 17:04 |
18,65 18,72 |
-5,63 % -1,05 |
18,74 17,66 |
17,51 Mio. | |
Ford Motor Company US3453708600 |
12,64 17:04 |
12,56 12,54 |
+0,80 % 0,10 |
12,70 12,53 |
17,33 Mio. | |
Amazon.com Inc US0231351067 |
195,7800 17:05 |
193,4900 193,2500 |
+1,31 % 2,53 |
196,1700 192,8200 |
15,24 Mio. | |
Micron Technology Inc US5951121038 |
130,2700 17:05 |
130,5000 131,5300 |
-0,96 % -1,26 |
132,0834 127,2689 |
11,33 Mio. | |
AT&T Inc US00206R1023 |
18,89 17:05 |
19,24 19,11 |
-1,15 % -0,22 |
19,32 18,87 |
10,67 Mio. | |
Bank of America Corporation US0605051046 |
39,73 17:04 |
39,91 39,77 |
-0,11 % -0,05 |
40,34 39,68 |
9,78 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,7780 17:05 |
12,0900 12,0950 |
-2,62 % -0,32 |
12,2150 11,7600 |
9,40 Mio. | |
Intel Corporation US4581401001 |
30,7400 17:04 |
30,9100 30,9700 |
-0,74 % -0,23 |
31,0200 30,6100 |
8,89 Mio. | |
Pfizer Inc US7170811035 |
28,32 17:04 |
27,95 27,98 |
+1,20 % 0,34 |
28,63 27,94 |
8,19 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1500 17:04 |
11,3300 11,3300 |
-1,59 % -0,18 |
11,4100 11,1400 |
6,79 Mio. |