S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
130,7700 21:32 |
130,3500 128,2000 |
+2,00 % 2,57 |
133,8200 128,6500 |
246,23 Mio. | |
Tesla Inc US88160R1014 |
262,2701 21:32 |
251,0000 252,9400 |
+3,69 % 9,33 |
265,6100 250,3000 |
146,59 Mio. | |
Intel Corporation US4581401001 |
34,6050 21:32 |
35,0150 33,9900 |
+1,81 % 0,62 |
35,2200 33,7200 |
77,42 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,3300 21:33 |
177,9700 178,6900 |
-1,32 % -2,36 |
180,4100 174,7000 |
38,89 Mio. | |
Apple Inc US0378331005 |
228,2400 21:32 |
227,9300 227,8200 |
+0,18 % 0,42 |
229,4000 226,3721 |
36,92 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,0100 21:33 |
12,8700 12,9900 |
+0,15 % 0,02 |
13,1300 12,8400 |
31,74 Mio. | |
Ford Motor Company US3453708600 |
12,94 21:33 |
12,96 12,98 |
-0,31 % -0,04 |
13,07 12,88 |
30,72 Mio. | |
Bank of America Corporation US0605051046 |
41,55 21:32 |
40,76 40,62 |
+2,28 % 0,93 |
41,83 40,60 |
23,92 Mio. | |
Amazon.com Inc US0231351067 |
199,8900 21:33 |
199,4000 199,2900 |
+0,30 % 0,60 |
200,5700 199,0450 |
23,38 Mio. | |
Carnival Corp PA1436583006 |
17,91 21:32 |
17,51 17,56 |
+1,96 % 0,35 |
18,11 17,50 |
21,29 Mio. | |
Pfizer Inc US7170811035 |
27,65 21:32 |
27,88 27,93 |
-1,02 % -0,29 |
27,94 27,30 |
20,87 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3350 21:33 |
7,1000 7,1100 |
+3,16 % 0,23 |
7,3500 6,9800 |
20,58 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0200 21:32 |
10,9600 10,9300 |
+0,82 % 0,09 |
11,0900 10,8700 |
19,27 Mio. | |
Nike Inc US6541061031 |
72,59 21:33 |
73,30 73,05 |
-0,63 % -0,46 |
74,14 72,49 |
18,82 Mio. | |
Corning Inc US2193501051 |
44,55 21:33 |
43,55 43,05 |
+3,47 % 1,50 |
45,05 43,55 |
18,25 Mio. |