S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
108,1600 15:35 |
106,3200 104,7500 |
+3,26 % 3,41 |
108,3900 101,0000 |
22,73 Mio. | |
|
KeyCorp US4932671088 |
16,78 15:36 |
17,04 14,61 |
+14,85 % 2,17 |
17,09 16,76 |
8,67 Mio. | |
|
Tesla Inc US88160R1014 |
197,6199 15:36 |
199,0200 200,0000 |
-1,19 % -2,38 |
199,2600 196,7300 |
4,14 Mio. | |
|
Bank of America Corporation US0605051046 |
38,61 15:36 |
38,50 38,28 |
+0,87 % 0,33 |
38,73 38,48 |
4,02 Mio. | |
|
Intel Corporation US4581401001 |
19,8200 15:36 |
19,8700 19,7100 |
+0,56 % 0,11 |
19,9700 18,9000 |
3,62 Mio. | |
|
Amazon.com Inc US0231351067 |
167,8629 15:36 |
168,1400 166,9400 |
+0,55 % 0,92 |
168,3200 166,8950 |
2,59 Mio. | |
|
US Bancorp US9029733048 |
42,48 15:36 |
42,24 42,07 |
+0,97 % 0,41 |
42,65 42,11 |
2,50 Mio. | |
|
Apple Inc US0378331005 |
217,2800 15:36 |
216,0700 216,2400 |
+0,48 % 1,04 |
217,6500 215,6000 |
2,24 Mio. | |
|
Ford Motor Company US3453708600 |
9,93 15:36 |
10,10 10,10 |
-1,68 % -0,17 |
10,10 9,75 |
2,23 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
135,4293 15:35 |
134,4400 134,2700 |
+0,86 % 1,16 |
135,7700 134,0000 |
2,10 Mio. | |
|
PG&E Corporation US69331C1080 |
18,19 15:36 |
18,21 18,20 |
-0,05 % -0,01 |
18,24 18,17 |
2,01 Mio. | |
|
Microsoft Corporation US5949181045 |
407,4700 15:36 |
407,0600 406,0200 |
+0,36 % 1,45 |
408,3300 407,0000 |
1,84 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
38,26 15:35 |
38,48 38,57 |
-0,80 % -0,31 |
38,48 38,20 |
1,78 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,07 15:36 |
41,82 41,56 |
+1,23 % 0,51 |
42,34 41,82 |
1,57 Mio. | |
|
Pfizer Inc US7170811035 |
28,42 15:36 |
28,58 28,55 |
-0,46 % -0,13 |
28,60 28,32 |
1,51 Mio. |