S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
114,3100 17:01 |
113,0400 114,2500 |
+0,05 % 0,06 |
115,7700 106,3000 |
224,23 Mio. | |
|
Ford Motor Company US3453708600 |
11,40 17:01 |
11,80 13,67 |
-16,61 % -2,27 |
11,98 11,19 |
129,36 Mio. | |
|
Tesla Inc US88160R1014 |
222,7800 17:02 |
216,8000 215,9900 |
+3,14 % 6,79 |
224,9900 216,2310 |
49,35 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,8150 17:02 |
9,9200 10,1700 |
+6,34 % 0,65 |
10,8500 9,7550 |
43,19 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
141,9050 17:01 |
144,0700 144,6300 |
-1,88 % -2,73 |
144,7500 136,8100 |
23,60 Mio. | |
|
Apple Inc US0378331005 |
217,8550 17:02 |
218,9300 218,5400 |
-0,31 % -0,69 |
219,8500 214,6200 |
18,90 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
49,79 17:01 |
50,51 51,78 |
-3,85 % -2,00 |
51,24 49,59 |
18,49 Mio. | |
|
Amazon.com Inc US0231351067 |
180,8400 17:02 |
182,9100 180,8300 |
+0,01 % 0,01 |
183,2750 176,8000 |
18,46 Mio. | |
|
AT&T Inc US00206R1023 |
19,58 17:02 |
19,15 19,16 |
+2,19 % 0,42 |
19,74 19,15 |
18,30 Mio. | |
|
Intel Corporation US4581401001 |
31,4750 17:02 |
31,3720 31,7000 |
-0,71 % -0,23 |
31,5800 30,9500 |
17,97 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
64,32 17:02 |
64,01 86,95 |
-26,03 % -22,64 |
67,80 63,00 |
17,94 Mio. | |
|
Carnival Corp PA1436583006 |
17,67 17:02 |
18,16 18,19 |
-2,89 % -0,53 |
18,16 17,15 |
15,78 Mio. | |
|
Pfizer Inc US7170811035 |
30,38 17:02 |
29,97 29,98 |
+1,33 % 0,40 |
30,93 29,97 |
13,62 Mio. | |
|
Alphabet A US02079K3059 |
172,0300 17:01 |
172,5200 172,6300 |
-0,35 % -0,60 |
173,4200 167,6600 |
13,38 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,9850 17:02 |
7,9900 8,4700 |
-5,73 % -0,49 |
8,0750 7,7100 |
12,65 Mio. |