S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
130,2800 17:57 |
128,2600 127,4000 |
+2,26 % 2,88 |
131,0500 127,2200 |
121,18 Mio. | |
|
Tesla Inc US88160R1014 |
250,3850 17:57 |
235,8000 241,0300 |
+3,88 % 9,36 |
251,8400 233,0912 |
96,38 Mio. | |
|
Ford Motor Company US3453708600 |
13,94 17:57 |
13,53 13,47 |
+3,49 % 0,47 |
14,02 13,53 |
38,22 Mio. | |
|
Wells Fargo and Company US9497461015 |
56,09 17:58 |
56,20 60,16 |
-6,77 % -4,07 |
56,65 55,60 |
24,98 Mio. | |
|
Apple Inc US0378331005 |
231,2865 17:58 |
228,9200 227,5700 |
+1,63 % 3,72 |
232,3980 228,6800 |
24,12 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
185,6400 17:57 |
182,0150 181,9400 |
+2,03 % 3,70 |
186,6299 179,6900 |
24,09 Mio. | |
|
Intel Corporation US4581401001 |
34,5875 17:58 |
33,7700 33,5000 |
+3,25 % 1,09 |
34,7300 33,7700 |
17,72 Mio. | |
|
Citigroup Inc US1729674242 |
64,63 17:58 |
66,61 65,71 |
-1,64 % -1,08 |
66,69 63,35 |
17,07 Mio. | |
|
AT&T Inc US00206R1023 |
18,82 17:58 |
18,72 18,86 |
-0,24 % -0,05 |
18,83 18,59 |
15,15 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6250 17:58 |
10,7100 10,7300 |
-0,98 % -0,11 |
10,8000 10,5800 |
14,37 Mio. | |
|
Bank of America Corporation US0605051046 |
41,85 17:57 |
41,49 41,81 |
+0,08 % 0,04 |
41,92 41,09 |
13,01 Mio. | |
|
Amazon.com Inc US0231351067 |
194,8399 17:58 |
194,8000 195,0500 |
-0,11 % -0,21 |
195,8000 193,8301 |
12,22 Mio. | |
|
Pfizer Inc US7170811035 |
28,95 17:57 |
28,90 28,66 |
+1,01 % 0,29 |
29,14 28,79 |
11,12 Mio. | |
|
Carnival Corp PA1436583006 |
18,41 17:58 |
18,15 18,12 |
+1,60 % 0,29 |
18,57 18,15 |
10,42 Mio. | |
|
Micron Technology Inc US5951121038 |
133,0101 17:57 |
131,7500 130,2300 |
+2,13 % 2,78 |
134,1694 130,7200 |
10,38 Mio. |