S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
109,7523 20:31 |
106,3200 104,7500 |
+4,78 % 5,00 |
111,0700 106,2600 |
252,46 Mio. | |
Tesla Inc US88160R1014 |
198,3622 20:30 |
199,0200 200,0000 |
-0,82 % -1,64 |
199,2600 194,6700 |
49,41 Mio. | |
Intel Corporation US4581401001 |
19,2900 20:29 |
19,8700 19,7100 |
-2,13 % -0,42 |
19,9700 19,0000 |
37,56 Mio. | |
KeyCorp US4932671088 |
15,89 20:30 |
17,04 14,61 |
+8,73 % 1,28 |
17,09 15,75 |
35,66 Mio. | |
Ford Motor Company US3453708600 |
9,90 20:29 |
10,10 10,10 |
-2,03 % -0,21 |
10,10 9,84 |
34,10 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,6300 20:29 |
134,4400 134,2700 |
+1,76 % 2,36 |
137,9900 133,2300 |
32,15 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,6750 20:30 |
6,9400 7,0250 |
-4,98 % -0,35 |
6,9800 6,6700 |
31,23 Mio. | |
Apple Inc US0378331005 |
216,7200 20:30 |
216,0700 216,2400 |
+0,22 % 0,48 |
219,5099 215,6000 |
24,66 Mio. | |
American Airlines Group Inc US02376R1023 |
9,6050 20:30 |
9,7900 9,8600 |
-2,59 % -0,26 |
9,8000 9,6000 |
21,04 Mio. | |
Amazon.com Inc US0231351067 |
166,9000 20:30 |
168,1400 166,9400 |
-0,02 % -0,04 |
168,5500 166,1101 |
20,55 Mio. | |
Bank of America Corporation US0605051046 |
38,12 20:29 |
38,50 38,28 |
-0,43 % -0,17 |
38,73 38,03 |
20,12 Mio. | |
Micron Technology Inc US5951121038 |
94,5300 20:30 |
93,1000 93,0800 |
+1,56 % 1,45 |
96,5300 92,6301 |
13,03 Mio. | |
Pfizer Inc US7170811035 |
28,40 20:30 |
28,58 28,55 |
-0,54 % -0,16 |
28,61 28,32 |
12,93 Mio. | |
AT&T Inc US00206R1023 |
19,31 20:30 |
19,54 19,49 |
-0,95 % -0,19 |
19,56 19,30 |
12,16 Mio. | |
Carnival Corp PA1436583006 |
14,61 20:30 |
14,79 14,77 |
-1,12 % -0,17 |
14,85 14,49 |
12,02 Mio. |