S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
108,8100 17:47 |
106,3200 104,7500 |
+3,88 % 4,06 |
111,0700 101,0000 |
170,66 Mio. | |
Tesla Inc US88160R1014 |
195,5280 17:47 |
199,0200 200,0000 |
-2,24 % -4,47 |
199,2600 194,6700 |
32,43 Mio. | |
KeyCorp US4932671088 |
16,31 17:47 |
17,04 14,61 |
+11,64 % 1,70 |
17,09 16,25 |
26,56 Mio. | |
Ford Motor Company US3453708600 |
9,93 17:47 |
10,10 10,10 |
-1,68 % -0,17 |
10,10 9,75 |
22,89 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,3554 17:47 |
134,4400 134,2700 |
+1,55 % 2,09 |
137,9900 133,2300 |
22,05 Mio. | |
Intel Corporation US4581401001 |
19,5250 17:46 |
19,8700 19,7100 |
-0,94 % -0,19 |
19,9700 18,9000 |
21,68 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,8150 17:46 |
6,9400 7,0250 |
-2,99 % -0,21 |
6,9800 6,7200 |
17,47 Mio. | |
Apple Inc US0378331005 |
217,6500 17:47 |
216,0700 216,2400 |
+0,65 % 1,41 |
219,5099 215,6000 |
15,95 Mio. | |
Amazon.com Inc US0231351067 |
166,9900 17:46 |
168,1400 166,9400 |
+0,03 % 0,05 |
168,5500 166,1101 |
14,24 Mio. | |
Bank of America Corporation US0605051046 |
38,27 17:46 |
38,50 38,28 |
-0,03 % -0,01 |
38,73 38,14 |
12,51 Mio. | |
American Airlines Group Inc US02376R1023 |
9,6650 17:46 |
9,7900 9,8600 |
-1,98 % -0,20 |
9,8000 9,6600 |
11,31 Mio. | |
Pfizer Inc US7170811035 |
28,54 17:46 |
28,58 28,55 |
-0,05 % -0,02 |
28,60 28,32 |
8,58 Mio. | |
Micron Technology Inc US5951121038 |
95,4400 17:46 |
93,1000 93,0800 |
+2,54 % 2,36 |
96,5300 92,6301 |
8,53 Mio. | |
Broadcom Inc US11135F1012 |
148,2600 17:46 |
148,0800 148,2600 |
+0,00 % 0,00 |
151,1300 146,3700 |
7,72 Mio. | |
AT&T Inc US00206R1023 |
19,32 17:47 |
19,54 19,49 |
-0,90 % -0,18 |
19,56 19,17 |
6,89 Mio. |