S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,3200 17:29 |
120,3500 121,0900 |
-1,46 % -1,77 |
121,6000 118,5900 |
85,32 Mio. | |
Tesla Inc US88160R1014 |
240,9600 17:28 |
247,7900 249,2300 |
-3,32 % -8,27 |
249,0100 240,4300 |
40,03 Mio. | |
Intel Corporation US4581401001 |
33,1650 17:28 |
34,5650 34,8700 |
-4,89 % -1,71 |
34,5800 32,8500 |
29,33 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
313,7109 17:29 |
294,5100 343,0500 |
-8,55 % -29,34 |
316,7500 290,1001 |
23,48 Mio. | |
Ford Motor Company US3453708600 |
14,16 17:29 |
14,49 14,55 |
-2,71 % -0,40 |
14,50 14,15 |
22,36 Mio. | |
Amazon.com Inc US0231351067 |
183,3400 17:29 |
181,1400 183,7500 |
-0,22 % -0,41 |
184,9300 180,1100 |
20,40 Mio. | |
Apple Inc US0378331005 |
224,0300 17:28 |
224,8200 224,1800 |
-0,07 % -0,15 |
226,8000 224,0100 |
19,44 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,6200 17:28 |
154,8600 155,7700 |
-2,02 % -3,15 |
155,8100 151,8650 |
18,80 Mio. | |
Bank of America Corporation US0605051046 |
43,22 17:29 |
42,86 43,01 |
+0,49 % 0,21 |
43,56 42,69 |
16,32 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6300 17:29 |
14,7900 14,3000 |
+2,31 % 0,33 |
14,9850 14,4950 |
15,69 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5600 17:29 |
8,5000 8,5200 |
+0,47 % 0,04 |
8,6099 8,3800 |
10,95 Mio. | |
Amcor plc JE00BJ1F3079 |
10,15 17:29 |
10,30 10,32 |
-1,65 % -0,17 |
10,33 10,11 |
10,70 Mio. | |
Broadcom Inc US11135F1012 |
159,5200 17:29 |
161,8400 160,5200 |
-0,62 % -1,00 |
163,9500 159,2350 |
10,18 Mio. | |
Microsoft Corporation US5949181045 |
438,1900 17:28 |
433,1000 440,3700 |
-0,50 % -2,18 |
441,1400 432,0000 |
9,97 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5850 17:29 |
10,6300 10,6200 |
-0,33 % -0,04 |
10,6375 10,4300 |
9,57 Mio. |