S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
107,7800 15:34 |
106,3200 104,7500 |
+2,89 % 3,03 |
108,2500 101,0000 |
19,89 Mio. | |
|
KeyCorp US4932671088 |
16,90 15:34 |
17,04 14,61 |
+15,67 % 2,29 |
17,09 16,83 |
8,18 Mio. | |
|
Bank of America Corporation US0605051046 |
38,72 15:35 |
38,50 38,28 |
+1,15 % 0,44 |
38,73 38,48 |
3,86 Mio. | |
|
Tesla Inc US88160R1014 |
197,0900 15:35 |
199,0200 200,0000 |
-1,46 % -2,91 |
199,2600 196,7300 |
3,75 Mio. | |
|
Intel Corporation US4581401001 |
19,9100 15:34 |
19,8700 19,7100 |
+1,01 % 0,20 |
19,9700 18,9000 |
3,11 Mio. | |
|
US Bancorp US9029733048 |
42,63 15:35 |
42,24 42,07 |
+1,33 % 0,56 |
42,65 42,11 |
2,40 Mio. | |
|
Amazon.com Inc US0231351067 |
167,3200 15:34 |
168,1400 166,9400 |
+0,23 % 0,38 |
168,3200 166,8950 |
2,28 Mio. | |
|
PG&E Corporation US69331C1080 |
18,19 15:34 |
18,21 18,20 |
-0,05 % -0,01 |
18,24 18,17 |
1,98 Mio. | |
|
Ford Motor Company US3453708600 |
9,95 15:35 |
10,10 10,10 |
-1,53 % -0,16 |
10,10 9,75 |
1,95 Mio. | |
|
Apple Inc US0378331005 |
217,3200 15:34 |
216,0700 216,2400 |
+0,50 % 1,08 |
217,4300 215,6000 |
1,91 Mio. | |
|
Zoetis Inc US98978V1035 |
185,25 09.08.24 |
188,37 188,30 |
- - |
189,63 185,17 |
1,88 Mio. | |
|
Microsoft Corporation US5949181045 |
407,6800 15:35 |
407,0600 406,0200 |
+0,41 % 1,66 |
408,3300 407,0000 |
1,76 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
38,36 15:34 |
38,48 38,57 |
-0,56 % -0,22 |
38,48 38,24 |
1,74 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
135,3600 15:33 |
134,4400 134,2700 |
+0,81 % 1,09 |
135,4540 134,0000 |
1,72 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,28 15:34 |
41,82 41,56 |
+1,73 % 0,72 |
42,34 41,82 |
1,55 Mio. |