S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
112,2800 25.07.24 |
113,0400 114,2500 |
-1,72 % -1,97 |
116,6300 106,3000 |
460,07 Mio. | |
Ford Motor Company US3453708600 |
11,16 25.07.24 |
11,80 13,67 |
-18,36 % -2,51 |
11,98 11,15 |
259,48 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,3200 25.07.24 |
144,0700 144,6300 |
-4,36 % -6,31 |
144,7500 136,8100 |
60,58 Mio. | |
AT&T Inc US00206R1023 |
19,19 25.07.24 |
19,15 19,16 |
+0,16 % 0,03 |
19,74 19,10 |
54,05 Mio. | |
Apple Inc US0378331005 |
217,4900 25.07.24 |
218,9300 218,5400 |
-0,48 % -1,05 |
220,8500 214,6200 |
51,39 Mio. | |
Intel Corporation US4581401001 |
31,1000 25.07.24 |
31,3720 31,7000 |
-1,89 % -0,60 |
31,9850 30,9500 |
49,77 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
59,70 25.07.24 |
64,01 86,95 |
-31,34 % -27,25 |
67,80 58,93 |
45,98 Mio. | |
Alphabet A US02079K3059 |
167,2800 25.07.24 |
172,5200 172,6300 |
-3,10 % -5,35 |
173,4200 167,1900 |
44,85 Mio. | |
Pfizer Inc US7170811035 |
30,18 25.07.24 |
29,97 29,98 |
+0,67 % 0,20 |
30,93 29,97 |
42,30 Mio. | |
Bank of America Corporation US0605051046 |
41,68 25.07.24 |
42,02 42,19 |
-1,21 % -0,51 |
42,30 41,66 |
41,59 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
50,82 25.07.24 |
50,51 51,78 |
-1,85 % -0,96 |
51,60 49,53 |
40,76 Mio. | |
Carnival Corp PA1436583006 |
17,10 25.07.24 |
18,16 18,19 |
-5,99 % -1,09 |
18,16 17,08 |
34,77 Mio. | |
Broadcom Inc US11135F1012 |
149,2600 25.07.24 |
151,2600 151,3400 |
-1,37 % -2,08 |
153,5500 145,5200 |
30,87 Mio. | |
Microsoft Corporation US5949181045 |
418,4000 25.07.24 |
428,8000 428,9000 |
-2,45 % -10,50 |
429,8000 417,5100 |
29,94 Mio. | |
Alphabet C US02079K1079 |
169,1600 25.07.24 |
174,2500 174,3700 |
-2,99 % -5,21 |
175,2000 169,0500 |
28,97 Mio. |