S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
109,8900 18:55 |
106,3200 104,7500 |
+4,91 % 5,14 |
111,0700 106,2600 |
209,36 Mio. | |
Tesla Inc US88160R1014 |
197,4000 18:55 |
199,0200 200,0000 |
-1,30 % -2,60 |
199,2600 194,6700 |
40,61 Mio. | |
KeyCorp US4932671088 |
15,91 18:54 |
17,04 14,61 |
+8,89 % 1,30 |
17,09 15,90 |
31,27 Mio. | |
Ford Motor Company US3453708600 |
9,92 18:54 |
10,10 10,10 |
-1,83 % -0,19 |
10,10 9,84 |
28,79 Mio. | |
Intel Corporation US4581401001 |
19,4113 18:55 |
19,8700 19,7100 |
-1,52 % -0,30 |
19,9700 19,0000 |
28,25 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,1976 18:54 |
134,4400 134,2700 |
+2,18 % 2,93 |
137,9900 133,2300 |
26,19 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,7150 18:54 |
6,9400 7,0250 |
-4,41 % -0,31 |
6,9800 6,6800 |
24,26 Mio. | |
Apple Inc US0378331005 |
218,0500 18:55 |
216,0700 216,2400 |
+0,84 % 1,81 |
219,5099 215,6000 |
19,55 Mio. | |
Amazon.com Inc US0231351067 |
167,5100 18:55 |
168,1400 166,9400 |
+0,34 % 0,57 |
168,5500 166,1101 |
17,23 Mio. | |
American Airlines Group Inc US02376R1023 |
9,6650 18:55 |
9,7900 9,8600 |
-1,98 % -0,20 |
9,8000 9,6450 |
17,00 Mio. | |
Bank of America Corporation US0605051046 |
38,22 18:55 |
38,50 38,28 |
-0,16 % -0,06 |
38,73 38,14 |
16,22 Mio. | |
Micron Technology Inc US5951121038 |
95,0300 18:54 |
93,1000 93,0800 |
+2,09 % 1,95 |
96,5300 92,6301 |
10,65 Mio. | |
Pfizer Inc US7170811035 |
28,54 18:55 |
28,58 28,55 |
-0,05 % -0,02 |
28,61 28,32 |
10,32 Mio. | |
Carnival Corp PA1436583006 |
14,69 18:55 |
14,79 14,77 |
-0,54 % -0,08 |
14,85 14,49 |
9,14 Mio. | |
Broadcom Inc US11135F1012 |
148,8699 18:55 |
148,0800 148,2600 |
+0,41 % 0,61 |
151,1300 146,3700 |
9,07 Mio. |