S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,0900 19:10 |
127,3800 128,2800 |
-0,93 % -1,19 |
128,8500 125,6800 |
134,61 Mio. | |
Tesla Inc US88160R1014 |
244,4801 19:09 |
249,8100 246,3900 |
-0,78 % -1,91 |
252,3700 242,4601 |
100,97 Mio. | |
Advanced Micro Devices Inc US0079031078 |
171,7700 19:10 |
165,9700 163,9000 |
+4,80 % 7,87 |
174,0396 165,6800 |
42,25 Mio. | |
Apple Inc US0378331005 |
225,0650 19:09 |
221,6500 221,5500 |
+1,59 % 3,52 |
225,4400 221,6500 |
32,36 Mio. | |
Intel Corporation US4581401001 |
31,8500 19:10 |
31,4000 31,2300 |
+1,99 % 0,62 |
32,3400 31,3114 |
22,70 Mio. | |
Amazon.com Inc US0231351067 |
199,9075 19:10 |
198,6500 197,5900 |
+1,17 % 2,32 |
200,5500 198,1700 |
22,09 Mio. | |
Micron Technology Inc US5951121038 |
132,0100 19:10 |
136,8200 136,8200 |
-3,52 % -4,81 |
137,1300 130,9100 |
20,69 Mio. | |
AT&T Inc US00206R1023 |
18,74 19:09 |
18,70 18,68 |
+0,30 % 0,06 |
18,79 18,65 |
18,28 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0900 19:09 |
11,1200 11,1000 |
-0,09 % -0,01 |
11,2350 10,8500 |
17,12 Mio. | |
Ford Motor Company US3453708600 |
12,80 19:10 |
12,87 12,87 |
-0,56 % -0,07 |
12,96 12,77 |
16,86 Mio. | |
Carnival Corp PA1436583006 |
17,12 19:10 |
17,53 17,45 |
-1,92 % -0,34 |
17,54 17,01 |
13,72 Mio. | |
Meta Platforms US30303M1027 |
532,0480 19:09 |
511,6000 509,9600 |
+4,33 % 22,09 |
535,6700 511,6000 |
11,94 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9900 19:09 |
11,1300 11,1200 |
-1,17 % -0,13 |
11,1900 10,9800 |
11,83 Mio. | |
Nike Inc US6541061031 |
75,12 19:09 |
75,36 75,24 |
-0,16 % -0,12 |
76,09 75,05 |
11,16 Mio. | |
Verizon Communications Inc US92343V1044 |
41,20 19:09 |
41,17 41,12 |
+0,18 % 0,08 |
41,38 40,95 |
10,21 Mio. |