S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,1200 20:29 |
105,6400 104,9700 |
+0,14 % 0,15 |
106,6000 103,4300 |
228,86 Mio. | |
Intel Corporation US4581401001 |
19,8950 20:29 |
20,0800 20,4900 |
-2,90 % -0,60 |
20,1500 19,5000 |
52,98 Mio. | |
Tesla Inc US88160R1014 |
199,5654 20:30 |
197,0500 198,8400 |
+0,36 % 0,73 |
200,8800 195,1100 |
47,00 Mio. | |
Ford Motor Company US3453708600 |
10,08 20:29 |
10,08 10,13 |
-0,53 % -0,05 |
10,17 9,97 |
34,57 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,8400 20:29 |
134,6900 136,3200 |
-1,09 % -1,48 |
135,5000 132,4400 |
32,97 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,0850 20:29 |
7,0400 7,0200 |
+0,93 % 0,07 |
7,1200 6,9100 |
31,78 Mio. | |
Amazon.com Inc US0231351067 |
166,8050 20:29 |
166,4000 165,8000 |
+0,61 % 1,01 |
168,5500 165,8500 |
25,70 Mio. | |
Apple Inc US0378331005 |
215,2650 20:29 |
212,1000 213,3100 |
+0,92 % 1,96 |
216,7800 211,9700 |
23,93 Mio. | |
Alphabet A US02079K3059 |
161,6300 20:29 |
160,0100 162,0300 |
-0,25 % -0,40 |
161,7400 159,0600 |
18,07 Mio. | |
American Airlines Group Inc US02376R1023 |
9,8142 20:29 |
9,8900 9,8900 |
-0,77 % -0,08 |
9,9600 9,7200 |
16,12 Mio. | |
Pfizer Inc US7170811035 |
28,53 20:29 |
28,65 28,76 |
-0,80 % -0,23 |
28,75 28,45 |
15,19 Mio. | |
Bank of America Corporation US0605051046 |
38,11 20:30 |
38,16 38,21 |
-0,26 % -0,10 |
38,45 37,91 |
14,91 Mio. | |
Micron Technology Inc US5951121038 |
93,3600 20:29 |
91,7900 92,0700 |
+1,40 % 1,29 |
94,5300 91,4500 |
14,87 Mio. | |
Carnival Corp PA1436583006 |
14,69 20:29 |
14,49 14,49 |
+1,38 % 0,20 |
14,85 14,49 |
14,76 Mio. | |
Cisco Systems Inc US17275R1023 |
45,6850 20:30 |
45,7000 45,8300 |
-0,32 % -0,15 |
46,0550 45,2400 |
11,62 Mio. |