S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
109,0738 17:50 |
106,3200 104,7500 |
+4,13 % 4,32 |
111,0700 101,0000 |
172,58 Mio. | |
Tesla Inc US88160R1014 |
195,8400 17:50 |
199,0200 200,0000 |
-2,08 % -4,16 |
199,2600 194,6700 |
32,85 Mio. | |
KeyCorp US4932671088 |
16,30 17:50 |
17,04 14,61 |
+11,53 % 1,69 |
17,09 16,25 |
26,87 Mio. | |
Ford Motor Company US3453708600 |
9,93 17:50 |
10,10 10,10 |
-1,68 % -0,17 |
10,10 9,75 |
23,24 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,4599 17:50 |
134,4400 134,2700 |
+1,63 % 2,19 |
137,9900 133,2300 |
22,26 Mio. | |
Intel Corporation US4581401001 |
19,6037 17:51 |
19,8700 19,7100 |
-0,54 % -0,11 |
19,9700 18,9000 |
22,10 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,8400 17:51 |
6,9400 7,0250 |
-2,63 % -0,19 |
6,9800 6,7200 |
18,01 Mio. | |
Apple Inc US0378331005 |
218,1500 17:50 |
216,0700 216,2400 |
+0,88 % 1,91 |
219,5099 215,6000 |
16,19 Mio. | |
Amazon.com Inc US0231351067 |
167,6900 17:51 |
168,1400 166,9400 |
+0,45 % 0,75 |
168,5500 166,1101 |
14,57 Mio. | |
Bank of America Corporation US0605051046 |
38,31 17:51 |
38,50 38,28 |
+0,08 % 0,03 |
38,73 38,14 |
12,83 Mio. | |
American Airlines Group Inc US02376R1023 |
9,6700 17:51 |
9,7900 9,8600 |
-1,93 % -0,19 |
9,8000 9,6450 |
12,02 Mio. | |
Pfizer Inc US7170811035 |
28,54 17:50 |
28,58 28,55 |
-0,03 % -0,01 |
28,60 28,32 |
8,69 Mio. | |
Micron Technology Inc US5951121038 |
95,9500 17:50 |
93,1000 93,0800 |
+3,08 % 2,87 |
96,5300 92,6301 |
8,68 Mio. | |
Broadcom Inc US11135F1012 |
149,1600 17:51 |
148,0800 148,2600 |
+0,61 % 0,90 |
151,1300 146,3700 |
7,83 Mio. | |
AT&T Inc US00206R1023 |
19,33 17:50 |
19,54 19,49 |
-0,85 % -0,17 |
19,56 19,17 |
6,99 Mio. |