S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
109,0300 17:25 |
106,3200 104,7500 |
+4,09 % 4,28 |
111,0700 101,0000 |
151,84 Mio. | |
Tesla Inc US88160R1014 |
196,3085 17:26 |
199,0200 200,0000 |
-1,85 % -3,69 |
199,2600 194,6700 |
28,60 Mio. | |
KeyCorp US4932671088 |
16,36 17:26 |
17,04 14,61 |
+11,99 % 1,75 |
17,09 16,30 |
24,84 Mio. | |
Ford Motor Company US3453708600 |
9,93 17:25 |
10,10 10,10 |
-1,73 % -0,18 |
10,10 9,75 |
19,82 Mio. | |
Intel Corporation US4581401001 |
19,5400 17:25 |
19,8700 19,7100 |
-0,86 % -0,17 |
19,9700 18,9000 |
19,58 Mio. | |
Advanced Micro Devices Inc US0079031078 |
135,6299 17:26 |
134,4400 134,2700 |
+1,01 % 1,36 |
137,9900 133,2300 |
19,46 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,7450 17:26 |
6,9400 7,0250 |
-3,99 % -0,28 |
6,9800 6,7200 |
14,66 Mio. | |
Apple Inc US0378331005 |
217,4100 17:26 |
216,0700 216,2400 |
+0,54 % 1,17 |
219,5099 215,6000 |
13,91 Mio. | |
Amazon.com Inc US0231351067 |
166,4100 17:25 |
168,1400 166,9400 |
-0,32 % -0,53 |
168,5500 166,1101 |
12,81 Mio. | |
Bank of America Corporation US0605051046 |
38,26 17:26 |
38,50 38,28 |
-0,05 % -0,02 |
38,73 38,14 |
11,29 Mio. | |
American Airlines Group Inc US02376R1023 |
9,6900 17:26 |
9,7900 9,8600 |
-1,72 % -0,17 |
9,8000 9,6600 |
8,86 Mio. | |
Pfizer Inc US7170811035 |
28,55 17:26 |
28,58 28,55 |
-+0,00 % 0,00 |
28,60 28,32 |
7,89 Mio. | |
Micron Technology Inc US5951121038 |
94,8600 17:26 |
93,1000 93,0800 |
+1,91 % 1,78 |
96,5300 92,6301 |
7,56 Mio. | |
Broadcom Inc US11135F1012 |
148,0200 17:25 |
148,0800 148,2600 |
-0,16 % -0,24 |
151,1300 146,3700 |
6,93 Mio. | |
AT&T Inc US00206R1023 |
19,36 17:25 |
19,54 19,49 |
-0,67 % -0,13 |
19,56 19,17 |
6,22 Mio. |