S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
110,2000 16:34 |
106,3200 104,7500 |
+5,20 % 5,45 |
111,0700 101,0000 |
107,73 Mio. | |
KeyCorp US4932671088 |
16,57 16:35 |
17,04 14,61 |
+13,38 % 1,96 |
17,09 16,30 |
20,25 Mio. | |
Tesla Inc US88160R1014 |
196,9900 16:34 |
199,0200 200,0000 |
-1,51 % -3,01 |
199,2600 194,6700 |
20,15 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,3600 16:34 |
134,4400 134,2700 |
+2,30 % 3,09 |
137,7100 133,2300 |
13,69 Mio. | |
Intel Corporation US4581401001 |
19,6400 16:34 |
19,8700 19,7100 |
-0,36 % -0,07 |
19,9700 18,9000 |
12,54 Mio. | |
Ford Motor Company US3453708600 |
9,90 16:35 |
10,10 10,10 |
-1,93 % -0,20 |
10,10 9,75 |
12,43 Mio. | |
Amazon.com Inc US0231351067 |
167,7950 16:33 |
168,1400 166,9400 |
+0,51 % 0,86 |
168,5500 166,1101 |
9,70 Mio. | |
Apple Inc US0378331005 |
218,3400 16:35 |
216,0700 216,2400 |
+0,97 % 2,10 |
218,7150 215,6000 |
9,01 Mio. | |
Bank of America Corporation US0605051046 |
38,28 16:34 |
38,50 38,28 |
-0,01 % -0,01 |
38,73 38,14 |
8,01 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,7701 16:33 |
6,9400 7,0250 |
-3,63 % -0,25 |
6,9800 6,7500 |
7,74 Mio. | |
Pfizer Inc US7170811035 |
28,52 16:34 |
28,58 28,55 |
-0,12 % -0,04 |
28,60 28,32 |
5,90 Mio. | |
Broadcom Inc US11135F1012 |
150,1600 16:35 |
148,0800 148,2600 |
+1,28 % 1,90 |
150,2500 146,3700 |
4,98 Mio. | |
Micron Technology Inc US5951121038 |
95,1200 16:34 |
93,1000 93,0800 |
+2,19 % 2,04 |
95,2200 92,6301 |
4,73 Mio. | |
AT&T Inc US00206R1023 |
19,44 16:35 |
19,54 19,49 |
-0,24 % -0,05 |
19,56 19,17 |
4,17 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7150 16:34 |
9,7900 9,8600 |
-1,47 % -0,15 |
9,8000 9,6600 |
4,13 Mio. |