S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
112,2800 25.07.24 |
113,0400 114,2500 |
-10,95 % -13,81 |
134,9100 114,2500 |
723,92 Mrd. | |
Tesla Inc US88160R1014 |
220,2500 25.07.24 |
216,8000 215,9900 |
+17,56 % 32,90 |
263,2600 187,3500 |
663,79 Mrd. | |
Apple Inc US0378331005 |
217,4900 25.07.24 |
218,9300 218,5400 |
+4,03 % 8,42 |
234,8200 209,0700 |
264,95 Mrd. | |
Amazon.com Inc US0231351067 |
179,8500 25.07.24 |
182,9100 180,8300 |
-3,48 % -6,49 |
200,0000 180,8300 |
181,24 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
138,3200 25.07.24 |
144,0700 144,6300 |
-13,68 % -21,93 |
183,9600 144,6300 |
178,48 Mrd. | |
Microsoft Corporation US5949181045 |
418,4000 25.07.24 |
428,8000 428,9000 |
-7,22 % -32,55 |
467,5600 428,9000 |
167,86 Mrd. | |
Meta Platforms US30303M1027 |
453,4100 25.07.24 |
463,2600 461,2700 |
-11,20 % -57,19 |
539,9100 461,2700 |
145,55 Mrd. | |
Broadcom Inc US11135F1012 |
149,2600 25.07.24 |
151,2600 151,3400 |
-5,58 % -8,82 |
174,5860 151,3400 |
132,86 Mrd. | |
Super Micro Computer Inc US86800U1043 |
695,6100 25.07.24 |
699,9900 711,5600 |
-17,50 % -147,51 |
909,9600 711,5600 |
113,52 Mrd. | |
Alphabet A US02079K3059 |
167,2800 25.07.24 |
172,5200 172,6300 |
-9,10 % -16,75 |
191,1800 172,6300 |
85,25 Mrd. | |
Micron Technology Inc US5951121038 |
107,4500 25.07.24 |
106,8000 110,2800 |
-23,86 % -33,67 |
142,3600 110,2800 |
75,14 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
254,1500 25.07.24 |
258,3900 258,1400 |
-34,29 % -132,61 |
392,1500 258,1400 |
61,20 Mrd. | |
Alphabet C US02079K1079 |
169,1600 25.07.24 |
174,2500 174,3700 |
-8,85 % -16,42 |
192,6600 174,3700 |
60,10 Mrd. | |
Eli Lilly and Co US5324571083 |
821,19 25.07.24 |
847,00 859,88 |
-9,22 % -83,42 |
950,46 848,90 |
57,57 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
559,68 25.07.24 |
562,00 559,75 |
+15,52 % 75,18 |
573,28 484,04 |
57,33 Mrd. |