S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,5000 21.08.24 |
127,3150 127,2500 |
+8,96 % 10,57 |
130,0000 98,9100 |
896,59 Mrd. | |
Tesla Inc US88160R1014 |
223,2700 21.08.24 |
222,6700 221,1000 |
-6,66 % -15,93 |
251,5100 191,7600 |
423,22 Mrd. | |
Apple Inc US0378331005 |
226,4000 21.08.24 |
226,5200 226,5100 |
+0,93 % 2,09 |
226,5100 207,2300 |
254,36 Mrd. | |
Microsoft Corporation US5949181045 |
424,1400 21.08.24 |
424,0750 424,8000 |
-2,97 % -12,97 |
444,8500 395,1500 |
214,14 Mrd. | |
Amazon.com Inc US0231351067 |
180,1100 21.08.24 |
179,9200 178,8800 |
-1,65 % -3,02 |
186,9800 161,0200 |
180,88 Mrd. | |
Meta Platforms US30303M1027 |
535,1600 21.08.24 |
527,1500 526,7300 |
+12,24 % 58,37 |
537,3300 453,4100 |
177,26 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
157,8100 21.08.24 |
156,1200 156,4000 |
+4,11 % 6,23 |
156,4000 128,6700 |
176,53 Mrd. | |
Alphabet A US02079K3059 |
165,8500 21.08.24 |
165,1500 167,1800 |
-6,65 % -11,81 |
181,7900 158,2900 |
111,17 Mrd. | |
Super Micro Computer Inc US86800U1043 |
623,7800 21.08.24 |
612,8900 610,9100 |
-21,71 % -173,00 |
786,2800 492,7000 |
99,78 Mrd. | |
Broadcom Inc US11135F1012 |
165,7800 21.08.24 |
165,1200 165,9500 |
+5,36 % 8,43 |
167,7100 136,2700 |
90,67 Mrd. | |
Eli Lilly and Co US5324571083 |
951,97 21.08.24 |
955,62 949,97 |
+11,02 % 94,50 |
949,97 772,14 |
73,94 Mrd. | |
Alphabet C US02079K1079 |
167,6300 21.08.24 |
166,9900 168,9600 |
-6,56 % -11,76 |
183,6000 160,5400 |
72,76 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
273,2100 21.08.24 |
267,0100 266,5300 |
-10,41 % -31,75 |
268,8800 217,8900 |
65,74 Mrd. | |
Visa Inc US92826C8394 |
268,20 21.08.24 |
268,56 268,04 |
+1,03 % 2,74 |
268,04 253,74 |
54,48 Mrd. | |
Micron Technology Inc US5951121038 |
108,3300 21.08.24 |
108,1600 107,9900 |
-5,19 % -5,93 |
115,2800 86,8000 |
53,18 Mrd. |