S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,8600 16:51 |
119,1700 122,5900 |
-0,21 % -0,25 |
134,9100 117,9300 |
742,70 Mrd. | |
Tesla Inc US88160R1014 |
217,1100 16:50 |
225,4200 246,3800 |
+18,91 % 34,53 |
263,2600 182,5800 |
638,84 Mrd. | |
Apple Inc US0378331005 |
219,2000 16:50 |
224,0000 225,0100 |
+5,31 % 11,06 |
234,8200 208,1400 |
268,25 Mrd. | |
Amazon.com Inc US0231351067 |
182,8600 16:50 |
183,2000 186,4100 |
-1,46 % -2,71 |
200,0000 182,5500 |
183,12 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
148,7811 16:51 |
152,7200 154,0000 |
-7,16 % -11,47 |
183,9600 151,5800 |
178,73 Mrd. | |
Microsoft Corporation US5949181045 |
434,0300 16:50 |
440,4500 444,8500 |
-3,05 % -13,64 |
467,5600 437,1100 |
163,49 Mrd. | |
Meta Platforms US30303M1027 |
469,2750 16:51 |
472,3050 488,6900 |
-5,94 % -29,64 |
539,9100 461,9900 |
144,16 Mrd. | |
Broadcom Inc US11135F1012 |
156,4100 16:51 |
160,3550 163,7700 |
-1,77 % -2,81 |
174,5860 155,9800 |
136,56 Mrd. | |
Super Micro Computer Inc US86800U1043 |
749,6500 16:50 |
765,0000 783,2200 |
-9,35 % -77,33 |
909,9600 783,2200 |
115,08 Mrd. | |
Alphabet A US02079K3059 |
174,3900 16:50 |
173,6000 181,7900 |
-2,70 % -4,83 |
191,1800 177,6600 |
79,97 Mrd. | |
Micron Technology Inc US5951121038 |
112,9200 16:51 |
111,4700 114,2500 |
-18,77 % -26,09 |
142,3600 114,2500 |
76,86 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
263,3000 16:51 |
270,0000 268,8800 |
-30,33 % -114,63 |
392,1500 263,9100 |
59,44 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
556,48 16:50 |
560,00 554,70 |
+13,57 % 66,50 |
573,28 484,04 |
58,08 Mrd. | |
Alphabet C US02079K1079 |
176,1800 16:51 |
175,3900 183,6000 |
-2,55 % -4,61 |
192,6600 179,2200 |
57,94 Mrd. | |
Eli Lilly and Co US5324571083 |
856,25 16:51 |
872,50 878,29 |
-3,80 % -33,86 |
950,46 848,90 |
57,79 Mrd. |