S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:01
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
112,6500 21:46 |
116,1900 112,2800 |
-10,88 % -13,75 |
134,9100 112,2800 |
721,89 Mrd. | |
Tesla Inc US88160R1014 |
220,3750 21:46 |
221,1900 220,2500 |
+12,22 % 24,01 |
263,2600 196,3700 |
674,03 Mrd. | |
Apple Inc US0378331005 |
218,1450 21:46 |
218,7000 217,4900 |
+2,30 % 4,90 |
234,8200 210,6200 |
264,27 Mrd. | |
Amazon.com Inc US0231351067 |
182,4900 21:45 |
180,3900 179,8500 |
-5,74 % -11,12 |
200,0000 179,8500 |
180,69 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
139,9500 21:45 |
140,3200 138,3200 |
-11,17 % -17,59 |
183,9600 138,3200 |
180,30 Mrd. | |
Microsoft Corporation US5949181045 |
425,3500 21:46 |
418,2000 418,4000 |
-5,93 % -26,81 |
467,5600 418,4000 |
172,84 Mrd. | |
Meta Platforms US30303M1027 |
465,8397 21:45 |
464,1950 453,4100 |
-9,21 % -47,28 |
539,9100 453,4100 |
147,64 Mrd. | |
Broadcom Inc US11135F1012 |
151,3600 21:46 |
153,5000 149,2600 |
-4,92 % -7,84 |
174,5860 149,2600 |
128,48 Mrd. | |
Super Micro Computer Inc US86800U1043 |
712,1200 21:46 |
710,6100 695,6100 |
-14,32 % -119,04 |
909,9600 695,6100 |
114,44 Mrd. | |
Alphabet A US02079K3059 |
167,1300 21:46 |
167,1500 167,2800 |
-9,11 % -16,75 |
191,1800 167,2800 |
88,47 Mrd. | |
Micron Technology Inc US5951121038 |
109,3100 21:46 |
110,0000 107,4500 |
-23,22 % -33,05 |
142,3600 107,4500 |
73,69 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
257,3260 21:46 |
259,9500 254,1500 |
-32,35 % -123,04 |
392,1500 254,1500 |
62,63 Mrd. | |
Alphabet C US02079K1079 |
168,9700 21:45 |
168,7700 169,1600 |
-8,85 % -16,40 |
192,6600 169,1600 |
61,49 Mrd. | |
Eli Lilly and Co US5324571083 |
803,09 21:46 |
811,87 821,19 |
-10,89 % -98,17 |
950,46 821,19 |
59,49 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
571,04 21:45 |
560,00 559,68 |
+17,97 % 87,00 |
573,28 484,04 |
57,51 Mrd. |