S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,2000 08.07.24 |
127,4900 125,8300 |
+6,05 % 7,31 |
135,5800 118,1100 |
748,55 Mrd. | |
Tesla Inc US88160R1014 |
252,9400 08.07.24 |
247,7100 251,5200 |
+42,52 % 75,46 |
252,9400 170,6600 |
398,10 Mrd. | |
Apple Inc US0378331005 |
227,8200 08.07.24 |
227,0900 226,3400 |
+15,71 % 30,93 |
226,3400 193,1200 |
357,86 Mrd. | |
Broadcom Inc US11135F1012 |
1.745,8600 08.07.24 |
1.705,0000 1.703,3100 |
+24,12 % 339,22 |
1.828,8700 1.440,4700 |
174,84 Mrd. | |
Amazon.com Inc US0231351067 |
199,2900 08.07.24 |
200,0400 200,0000 |
+8,13 % 14,99 |
200,0000 182,8100 |
156,85 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
178,6900 08.07.24 |
174,9000 171,9000 |
+6,45 % 10,82 |
171,9000 154,6300 |
144,41 Mrd. | |
Microsoft Corporation US5949181045 |
466,2400 08.07.24 |
466,5500 467,5600 |
+10,00 % 42,39 |
467,5600 427,8700 |
144,61 Mrd. | |
Super Micro Computer Inc US86800U1043 |
899,3400 08.07.24 |
864,0000 846,5800 |
+16,93 % 130,23 |
920,0100 767,6100 |
111,31 Mrd. | |
Meta Platforms US30303M1027 |
529,3200 08.07.24 |
542,3500 539,9100 |
+7,38 % 36,36 |
539,9100 494,7800 |
110,92 Mrd. | |
Micron Technology Inc US5951121038 |
130,6900 08.07.24 |
131,2950 131,6000 |
-0,19 % -0,25 |
153,4500 131,5200 |
76,66 Mrd. | |
Alphabet A US02079K3059 |
189,0300 08.07.24 |
189,8950 190,6000 |
+8,35 % 14,57 |
190,6000 175,0100 |
73,22 Mrd. | |
Alphabet C US02079K1079 |
190,4800 08.07.24 |
191,3650 191,9600 |
+8,26 % 14,53 |
191,9600 176,4500 |
57,79 Mrd. | |
Visa Inc US92826C8394 |
266,40 08.07.24 |
270,25 270,36 |
-4,40 % -12,27 |
276,82 262,47 |
52,86 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
390,7100 08.07.24 |
390,3680 389,6800 |
+11,91 % 41,59 |
392,1500 374,5700 |
52,70 Mrd. | |
Eli Lilly and Co US5324571083 |
918,00 08.07.24 |
917,89 914,57 |
+8,00 % 68,01 |
914,57 865,00 |
46,84 Mrd. |