S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
103,4700 21:26 |
108,0400 107,2100 |
-0,75 % -0,78 |
130,0000 98,9100 |
898,91 Mrd. | |
Tesla Inc US88160R1014 |
214,0900 21:27 |
232,6000 230,1700 |
+6,70 % 13,45 |
230,1700 191,7600 |
344,66 Mrd. | |
Apple Inc US0378331005 |
221,3278 21:26 |
223,9500 222,3800 |
+6,80 % 14,10 |
229,7900 207,2300 |
214,09 Mrd. | |
Microsoft Corporation US5949181045 |
402,4800 21:26 |
409,0600 408,3900 |
+0,72 % 2,87 |
424,8000 398,4300 |
165,47 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,6500 21:27 |
138,7000 139,4400 |
+3,43 % 4,47 |
157,8100 128,6700 |
139,09 Mrd. | |
Meta Platforms US30303M1027 |
503,1100 21:27 |
521,8800 516,8600 |
+1,83 % 9,02 |
537,3300 488,9200 |
136,97 Mrd. | |
Amazon.com Inc US0231351067 |
172,6150 21:27 |
177,2400 177,8900 |
+6,60 % 10,69 |
180,1100 161,9300 |
135,30 Mrd. | |
Super Micro Computer Inc US86800U1043 |
391,3900 21:27 |
402,0000 414,6000 |
-36,56 % -225,55 |
628,8000 414,6000 |
116,47 Mrd. | |
Alphabet A US02079K3059 |
151,7600 21:27 |
157,3000 157,2400 |
-4,13 % -6,53 |
167,1800 156,4500 |
84,21 Mrd. | |
Broadcom Inc US11135F1012 |
138,4250 21:26 |
143,2500 152,8200 |
-3,82 % -5,50 |
167,7100 136,2700 |
78,74 Mrd. | |
Eli Lilly and Co US5324571083 |
905,12 21:26 |
917,76 912,75 |
+14,11 % 111,94 |
960,02 772,14 |
67,35 Mrd. | |
Alphabet C US02079K1079 |
153,1400 21:26 |
158,6900 158,6000 |
-4,61 % -7,40 |
168,9600 157,8100 |
61,61 Mrd. | |
Visa Inc US92826C8394 |
279,56 21:27 |
277,77 278,62 |
+8,25 % 21,30 |
280,49 256,52 |
49,37 Mrd. | |
Micron Technology Inc US5951121038 |
86,9000 21:27 |
89,3700 89,3900 |
-2,36 % -2,10 |
108,6300 86,8000 |
45,71 Mrd. | |
Netflix Inc US64110L1061 |
667,5600 21:27 |
681,8600 683,6200 |
+9,51 % 57,99 |
701,3500 609,5700 |
41,93 Mrd. |