S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,6700 02.07.24 |
121,1300 124,3000 |
-2,95 % -3,73 |
126,4000 123,5400 |
151,59 Mrd. | |
Tesla Inc US88160R1014 |
231,2600 02.07.24 |
218,8900 209,8600 |
+17,77 % 34,89 |
209,8600 196,3700 |
80,52 Mrd. | |
Apple Inc US0378331005 |
220,2700 02.07.24 |
216,1500 216,7500 |
+3,29 % 7,02 |
216,7500 210,6200 |
55,25 Mrd. | |
Amazon.com Inc US0231351067 |
200,0000 02.07.24 |
197,2800 197,2000 |
+3,30 % 6,39 |
197,8500 193,2500 |
50,31 Mrd. | |
Microsoft Corporation US5949181045 |
459,2800 02.07.24 |
453,2000 456,7300 |
+1,57 % 7,12 |
456,7300 446,9500 |
34,91 Mrd. | |
Broadcom Inc US11135F1012 |
1.657,4800 02.07.24 |
1.640,8000 1.640,8000 |
+4,11 % 65,48 |
1.640,8000 1.586,6600 |
31,37 Mrd. | |
Super Micro Computer Inc US86800U1043 |
837,1700 02.07.24 |
799,4000 812,3200 |
+0,72 % 6,01 |
890,3600 812,3200 |
29,46 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
164,3100 02.07.24 |
157,0400 157,6900 |
+4,30 % 6,77 |
162,2100 157,5400 |
28,32 Mrd. | |
Micron Technology Inc US5951121038 |
132,5900 02.07.24 |
129,9100 131,5200 |
-6,86 % -9,77 |
142,3600 131,5200 |
25,19 Mrd. | |
Meta Platforms US30303M1027 |
509,5000 02.07.24 |
500,7600 504,6800 |
-0,71 % -3,62 |
519,5600 504,2200 |
23,02 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
498,24 02.07.24 |
494,26 494,65 |
+2,93 % 14,20 |
509,26 484,04 |
16,80 Mrd. | |
Nike Inc US6541061031 |
76,04 02.07.24 |
76,82 76,83 |
-19,16 % -18,02 |
94,19 75,37 |
16,59 Mrd. | |
Alphabet A US02079K3059 |
185,2400 02.07.24 |
182,0500 182,9900 |
+0,74 % 1,36 |
185,4100 182,1500 |
15,38 Mrd. | |
Visa Inc US92826C8394 |
268,23 02.07.24 |
263,24 263,24 |
-1,96 % -5,37 |
273,60 262,47 |
11,89 Mrd. | |
Alphabet C US02079K1079 |
186,6100 02.07.24 |
183,4700 184,4900 |
+0,56 % 1,03 |
186,8600 183,4200 |
14,83 Mrd. |