S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:06
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
112,5800 21:50 |
116,1900 112,2800 |
-4,54 % -5,35 |
123,5400 112,2800 |
167,92 Mrd. | |
Tesla Inc US88160R1014 |
219,4900 21:52 |
221,1900 220,2500 |
-8,24 % -19,71 |
251,5100 215,9900 |
132,38 Mrd. | |
Apple Inc US0378331005 |
217,4900 21:51 |
218,7000 217,4900 |
-3,04 % -6,82 |
225,0100 217,4900 |
55,49 Mrd. | |
Microsoft Corporation US5949181045 |
424,8400 21:51 |
418,2000 418,4000 |
-2,81 % -12,27 |
444,8500 418,4000 |
46,01 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
256,4850 21:51 |
259,9500 254,1500 |
-15,90 % -48,48 |
304,9600 254,1500 |
41,44 Mrd. | |
Amazon.com Inc US0231351067 |
182,0000 21:51 |
180,3900 179,8500 |
-0,62 % -1,13 |
186,4100 179,8500 |
39,55 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
139,5400 21:52 |
140,3200 138,3200 |
-7,94 % -12,04 |
155,8700 138,3200 |
34,46 Mrd. | |
Meta Platforms US30303M1027 |
464,6000 21:51 |
464,1950 453,4100 |
-2,56 % -12,19 |
488,6900 453,4100 |
34,12 Mrd. | |
Alphabet A US02079K3059 |
166,8200 21:51 |
167,1500 167,2800 |
-6,10 % -10,84 |
181,7900 167,2800 |
30,40 Mrd. | |
Super Micro Computer Inc US86800U1043 |
711,1700 21:51 |
710,6100 695,6100 |
-10,74 % -85,61 |
796,7800 695,6100 |
23,56 Mrd. | |
Broadcom Inc US11135F1012 |
151,0600 21:50 |
153,5000 149,2600 |
-4,00 % -6,29 |
163,7700 149,2600 |
22,55 Mrd. | |
Alphabet C US02079K1079 |
168,4300 21:51 |
168,7700 169,1600 |
-6,11 % -10,96 |
183,6000 169,1600 |
20,30 Mrd. | |
Netflix Inc US64110L1061 |
630,1900 21:51 |
645,0000 634,0900 |
-0,50 % -3,15 |
647,5000 633,3400 |
17,18 Mrd. | |
Eli Lilly and Co US5324571083 |
804,42 21:52 |
811,87 821,19 |
-6,19 % -53,05 |
878,29 821,19 |
14,43 Mrd. | |
Micron Technology Inc US5951121038 |
109,0400 21:52 |
110,0000 107,4500 |
-4,57 % -5,22 |
115,2800 107,4500 |
12,40 Mrd. |