S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,2950 16:22 |
122,7800 123,5400 |
-1,63 % -2,07 |
126,3600 117,9300 |
169,53 Mrd. | |
Tesla Inc US88160R1014 |
249,1620 16:21 |
253,6000 251,5100 |
-2,88 % -7,40 |
256,5600 239,2000 |
135,13 Mrd. | |
Apple Inc US0378331005 |
224,9400 16:22 |
224,3650 223,9600 |
-4,21 % -9,88 |
234,8200 223,9600 |
59,90 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,7300 16:22 |
154,9500 155,8700 |
-12,29 % -21,82 |
177,5500 151,5800 |
44,34 Mrd. | |
Microsoft Corporation US5949181045 |
446,7800 16:22 |
443,8950 442,9400 |
-0,61 % -2,74 |
449,5200 437,1100 |
42,68 Mrd. | |
Meta Platforms US30303M1027 |
492,4400 16:22 |
489,8400 487,4000 |
+0,54 % 2,65 |
489,7900 461,9900 |
42,12 Mrd. | |
Amazon.com Inc US0231351067 |
189,1000 16:22 |
184,1000 182,5500 |
-2,03 % -3,92 |
193,0200 182,5500 |
40,16 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
272,4100 16:23 |
269,0200 263,9100 |
-26,19 % -96,64 |
369,0500 263,9100 |
29,70 Mrd. | |
Broadcom Inc US11135F1012 |
164,0900 16:22 |
160,3950 161,0600 |
-3,12 % -5,29 |
169,3750 155,9800 |
25,40 Mrd. | |
Super Micro Computer Inc US86800U1043 |
784,9779 16:21 |
778,5400 786,2800 |
-10,49 % -91,98 |
876,9600 786,2800 |
23,84 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
556,40 16:23 |
558,79 558,53 |
+1,37 % 7,53 |
573,28 548,87 |
20,16 Mrd. | |
Alphabet A US02079K3059 |
183,1300 16:22 |
182,0500 181,6700 |
-0,43 % -0,79 |
183,9200 177,6600 |
19,35 Mrd. | |
Netflix Inc US64110L1061 |
645,8200 16:22 |
647,5000 647,5000 |
-1,60 % -10,50 |
656,3200 633,3400 |
18,83 Mrd. | |
Eli Lilly and Co US5324571083 |
880,42 16:23 |
870,00 865,97 |
-6,50 % -61,18 |
941,60 848,90 |
18,04 Mrd. | |
Micron Technology Inc US5951121038 |
115,5300 16:22 |
115,1300 115,2800 |
-9,38 % -11,96 |
127,4900 114,2600 |
14,85 Mrd. |