S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,5900 23.07.24 |
122,7800 123,5400 |
-2,98 % -3,77 |
126,3600 117,9300 |
169,53 Mrd. | |
Tesla Inc US88160R1014 |
246,3800 23.07.24 |
253,6000 251,5100 |
-3,97 % -10,18 |
256,5600 239,2000 |
135,13 Mrd. | |
Apple Inc US0378331005 |
225,0100 23.07.24 |
224,3650 223,9600 |
-4,18 % -9,81 |
234,8200 223,9600 |
59,90 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
154,0000 23.07.24 |
154,9500 155,8700 |
-13,26 % -23,55 |
177,5500 151,5800 |
44,34 Mrd. | |
Meta Platforms US30303M1027 |
488,6900 23.07.24 |
489,8400 487,4000 |
+5,78 % 26,70 |
487,4000 461,9900 |
35,22 Mrd. | |
Microsoft Corporation US5949181045 |
444,8500 23.07.24 |
443,8950 442,9400 |
-1,04 % -4,67 |
449,5200 437,1100 |
42,68 Mrd. | |
Amazon.com Inc US0231351067 |
186,4100 23.07.24 |
184,1000 182,5500 |
-3,42 % -6,61 |
193,0200 182,5500 |
40,16 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
268,8800 23.07.24 |
269,0200 263,9100 |
-27,14 % -100,17 |
369,0500 263,9100 |
29,70 Mrd. | |
Broadcom Inc US11135F1012 |
163,7700 23.07.24 |
160,3950 161,0600 |
-3,31 % -5,61 |
169,3750 155,9800 |
25,40 Mrd. | |
Super Micro Computer Inc US86800U1043 |
783,2200 23.07.24 |
778,5400 786,2800 |
-10,69 % -93,74 |
876,9600 786,2800 |
23,84 Mrd. | |
Netflix Inc US64110L1061 |
642,7600 23.07.24 |
647,5000 647,5000 |
-2,07 % -13,56 |
656,3200 633,3400 |
18,83 Mrd. | |
Eli Lilly and Co US5324571083 |
878,29 23.07.24 |
870,00 865,97 |
-6,72 % -63,31 |
941,60 848,90 |
18,04 Mrd. | |
Alphabet A US02079K3059 |
181,7900 23.07.24 |
182,0500 181,6700 |
-1,16 % -2,13 |
183,9200 177,6600 |
19,35 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
554,70 23.07.24 |
558,79 558,53 |
+1,06 % 5,83 |
573,28 548,87 |
20,16 Mrd. | |
Micron Technology Inc US5951121038 |
114,2500 23.07.24 |
115,1300 115,2800 |
-10,39 % -13,24 |
127,4900 114,2600 |
14,85 Mrd. |