S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
121,0900 18.07.24 |
121,8500 117,9900 |
-6,31 % -8,15 |
129,2400 117,9900 |
171,45 Mrd. | |
Tesla Inc US88160R1014 |
249,2300 18.07.24 |
251,0900 248,5000 |
+0,40 % 1,00 |
256,5600 248,2300 |
164,60 Mrd. | |
Apple Inc US0378331005 |
224,1800 18.07.24 |
230,2800 228,8800 |
-2,76 % -6,36 |
234,8200 224,1800 |
64,99 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,7700 18.07.24 |
163,4100 159,4300 |
-14,23 % -25,84 |
181,6100 155,7700 |
47,12 Mrd. | |
Meta Platforms US30303M1027 |
475,8500 18.07.24 |
475,0000 461,9900 |
-4,61 % -23,02 |
498,8700 461,9900 |
45,11 Mrd. | |
Microsoft Corporation US5949181045 |
440,3700 18.07.24 |
444,3400 443,5200 |
-2,91 % -13,18 |
453,9600 440,3700 |
40,48 Mrd. | |
Amazon.com Inc US0231351067 |
183,7500 18.07.24 |
189,5900 187,9300 |
-5,52 % -10,74 |
194,4900 183,7500 |
38,77 Mrd. | |
Super Micro Computer Inc US86800U1043 |
801,6100 18.07.24 |
831,0500 816,3100 |
-11,91 % -108,35 |
909,9600 801,6100 |
25,80 Mrd. | |
Broadcom Inc US11135F1012 |
160,5200 18.07.24 |
158,8900 155,9800 |
-5,61 % -9,55 |
171,4200 155,9800 |
25,75 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
564,34 18.07.24 |
564,50 573,28 |
+10,32 % 52,81 |
573,28 511,53 |
20,32 Mrd. | |
Alphabet A US02079K3059 |
177,6900 18.07.24 |
181,9300 181,0200 |
-3,99 % -7,38 |
186,5300 177,6900 |
18,93 Mrd. | |
Eli Lilly and Co US5324571083 |
848,90 18.07.24 |
907,03 905,59 |
-10,49 % -99,50 |
950,46 848,90 |
16,72 Mrd. | |
Micron Technology Inc US5951121038 |
117,4500 18.07.24 |
120,5000 119,5000 |
-12,06 % -16,10 |
133,5500 117,4500 |
15,48 Mrd. | |
Alphabet C US02079K1079 |
179,2200 18.07.24 |
183,5400 182,6200 |
-4,05 % -7,56 |
188,1900 179,2200 |
13,74 Mrd. | |
Netflix Inc US64110L1061 |
643,0400 18.07.24 |
656,6000 647,4600 |
-0,70 % -4,56 |
656,4500 643,0400 |
13,51 Mrd. |