S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,7000 19:43 |
122,7800 123,5400 |
-2,90 % -3,66 |
126,3600 117,9300 |
169,53 Mrd. | |
Tesla Inc US88160R1014 |
247,1400 19:44 |
253,6000 251,5100 |
-3,67 % -9,42 |
256,5600 239,2000 |
135,13 Mrd. | |
Apple Inc US0378331005 |
224,8400 19:43 |
224,3650 223,9600 |
-4,25 % -9,98 |
234,8200 223,9600 |
59,90 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
154,8100 19:43 |
154,9500 155,8700 |
-12,81 % -22,74 |
177,5500 151,5800 |
44,34 Mrd. | |
Microsoft Corporation US5949181045 |
444,1300 19:43 |
443,8950 442,9400 |
-1,20 % -5,39 |
449,5200 437,1100 |
42,68 Mrd. | |
Meta Platforms US30303M1027 |
492,9382 19:44 |
489,8400 487,4000 |
+0,64 % 3,15 |
489,7900 461,9900 |
42,12 Mrd. | |
Amazon.com Inc US0231351067 |
186,9401 19:43 |
184,1000 182,5500 |
-3,15 % -6,08 |
193,0200 182,5500 |
40,16 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
271,6159 19:44 |
269,0200 263,9100 |
-26,40 % -97,43 |
369,0500 263,9100 |
29,70 Mrd. | |
Broadcom Inc US11135F1012 |
163,4000 19:44 |
160,3950 161,0600 |
-3,53 % -5,98 |
169,3750 155,9800 |
25,40 Mrd. | |
Super Micro Computer Inc US86800U1043 |
791,2201 19:44 |
778,5400 786,2800 |
-9,78 % -85,74 |
876,9600 786,2800 |
23,84 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
556,58 19:43 |
558,79 558,53 |
+1,40 % 7,71 |
573,28 548,87 |
20,16 Mrd. | |
Alphabet A US02079K3059 |
182,6500 19:43 |
182,0500 181,6700 |
-0,69 % -1,27 |
183,9200 177,6600 |
19,35 Mrd. | |
Netflix Inc US64110L1061 |
644,5800 19:43 |
647,5000 647,5000 |
-1,79 % -11,74 |
656,3200 633,3400 |
18,83 Mrd. | |
Eli Lilly and Co US5324571083 |
882,00 19:43 |
870,00 865,97 |
-6,33 % -59,60 |
941,60 848,90 |
18,04 Mrd. | |
Micron Technology Inc US5951121038 |
114,1600 19:44 |
115,1300 115,2800 |
-10,46 % -13,33 |
127,4900 114,2600 |
14,85 Mrd. |